JPMorgan Chase & Co. (JPM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.83 | +0.56 | +1.91% | 2 | 5,615 | 2024-06-21 | 0.04 | +0.01 | +33.33% | 475 | 4,722 |
| 39.39 | 0.00 | - | 2 | 2 | 2024-06-28 | 0.09 | -0.04 | -30.77% | 5 | 143 |
| - | - | - | - | - | 2024-07-05 | 0.12 | -0.03 | -20.00% | 11 | 60 |
| - | - | - | - | - | 2024-07-12 | 0.37 | 0.00 | - | 1 | 26 |
| 27.60 | -2.37 | -7.91% | 2 | 292 | 2024-07-19 | 0.38 | +0.02 | +5.56% | 8 | 3,535 |
| - | - | - | - | - | 2024-07-26 | 0.45 | 0.00 | - | - | 1 |
| 28.95 | 0.00 | - | 8 | 131 | 2024-08-16 | 0.63 | -0.06 | -8.70% | 32 | 1,959 |
| 31.70 | 0.00 | - | 12 | 2,917 | 2024-09-20 | 1.03 | -0.04 | -3.74% | 46 | 1,915 |
| 37.95 | 0.00 | - | 4 | 81 | 2024-10-18 | 1.68 | -0.05 | -2.89% | 1 | 362 |
| 38.25 | 0.00 | - | 1 | 35 | 2024-11-15 | 2.10 | 0.00 | - | 3 | 189 |
| 32.27 | -0.68 | -2.06% | 1 | 227 | 2024-12-20 | 2.50 | 0.00 | - | 4 | 759 |
| 33.55 | +0.70 | +2.13% | 1 | 2,902 | 2025-01-17 | 3.30 | -0.20 | -5.71% | 100 | 2,285 |
| 37.35 | 0.00 | - | 2 | 448 | 2025-03-21 | 4.30 | 0.00 | - | 1 | 685 |
| 37.37 | 0.00 | - | 1 | 375 | 2025-06-20 | 4.85 | 0.00 | - | 11 | 1,290 |
| 45.87 | 0.00 | - | 1 | 448 | 2025-12-19 | 7.21 | 0.00 | - | 55 | 559 |
| 42.65 | +1.23 | +2.97% | 2 | 323 | 2026-01-16 | 9.15 | 0.00 | - | 1 | 478 |
© 2024 Yahoo. All rights reserved.