JPMorgan Chase & Co. (JPM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.07 | -1.03 | -33.23% | 2,193 | 1,277 | 2024-05-10 | 1.30 | -0.05 | -3.70% | 1,812 | 1,416 |
| 2.98 | -1.02 | -25.50% | 1,689 | 7,649 | 2024-05-17 | 2.09 | +0.02 | +0.97% | 3,074 | 9,294 |
| 3.95 | -0.73 | -15.60% | 69 | 504 | 2024-05-24 | 2.87 | 0.00 | - | 358 | 1,351 |
| 4.35 | -1.08 | -19.89% | 82 | 630 | 2024-05-31 | 3.10 | 0.00 | - | 12 | 293 |
| 5.05 | -0.68 | -11.87% | 9 | 23 | 2024-06-07 | 3.60 | +0.15 | +4.35% | 7 | 47 |
| 6.00 | -0.82 | -12.02% | 536 | 5,462 | 2024-06-21 | 4.30 | +0.25 | +6.17% | 881 | 6,334 |
| 7.80 | -0.70 | -8.24% | 474 | 3,299 | 2024-07-19 | 6.30 | +0.30 | +5.00% | 156 | 1,818 |
| 9.25 | -0.70 | -7.04% | 26 | 724 | 2024-08-16 | 7.25 | +0.25 | +3.57% | 64 | 1,432 |
| 10.65 | -0.90 | -7.79% | 2 | 3,669 | 2024-09-20 | 7.95 | -0.05 | -0.63% | 112 | 1,112 |
| 12.40 | -0.02 | -0.16% | 1 | 497 | 2024-10-18 | 9.40 | +0.10 | +1.08% | 30 | 567 |
| 13.08 | -3.06 | -18.96% | 41 | 433 | 2024-11-15 | 9.95 | 0.00 | - | 8 | 309 |
| 15.07 | -1.03 | -6.40% | 8 | 1,172 | 2024-12-20 | 11.38 | +1.03 | +9.95% | 1 | 438 |
| 16.18 | -0.87 | -5.10% | 9 | 2,543 | 2025-01-17 | 11.80 | +0.30 | +2.61% | 79 | 1,378 |
| 18.20 | -1.25 | -6.43% | 4 | 158 | 2025-03-21 | 12.85 | 0.00 | - | 8 | 54 |
| 21.95 | -2.15 | -8.92% | 1 | 773 | 2025-06-20 | 14.90 | +0.90 | +6.43% | 22 | 133 |
| 26.05 | -1.15 | -4.23% | 4 | 141 | 2025-12-19 | 17.97 | +0.02 | +0.11% | 3 | 243 |
| 26.65 | -0.40 | -1.48% | 5 | 321 | 2026-01-16 | 17.65 | 0.00 | - | 42 | 74 |
© 2024 Yahoo. All rights reserved.