JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:52AM EDT. Market open.
Strike:195.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.07 | -70.00% | 147 | 4,866 | 2024-05-03 | 3.95 | +0.51 | +14.83% | 4 | 1,515 |
| 0.43 | -0.41 | -48.81% | 109 | 2,249 | 2024-05-10 | 4.80 | +0.84 | +21.21% | 2 | 500 |
| 0.85 | -0.68 | -35.23% | 5 | 11,320 | 2024-05-17 | 5.90 | +1.25 | +29.41% | 20 | 2,604 |
| 2.60 | +0.32 | +14.04% | 1 | 1,290 | 2024-05-24 | 4.85 | -0.45 | -8.49% | 29 | 184 |
| 2.68 | 0.00 | - | 604 | 1,538 | 2024-05-31 | 5.65 | 0.00 | - | 229 | 361 |
| 3.10 | 0.00 | - | 11 | 35 | 2024-06-07 | 6.09 | 0.00 | - | 11 | 26 |
| 3.85 | -0.25 | -6.10% | 2 | 5,552 | 2024-06-21 | 7.15 | +0.65 | +10.00% | 7 | 2,999 |
| 5.95 | +0.05 | +0.85% | 2 | 2,242 | 2024-07-19 | 8.60 | 0.00 | - | 576 | 1,240 |
| 7.40 | -0.15 | -1.99% | 5 | 1,309 | 2024-08-16 | 9.25 | 0.00 | - | 72 | 369 |
| 9.00 | 0.00 | - | 220 | 2,952 | 2024-09-20 | 10.25 | +0.05 | +0.49% | 1 | 1,066 |
| 10.55 | 0.00 | - | 51 | 578 | 2024-10-18 | 11.50 | 0.00 | - | 18 | 659 |
| 11.40 | -0.35 | -2.98% | 4 | 499 | 2024-11-15 | 12.30 | 0.00 | - | 6 | 1,320 |
| 13.25 | 0.00 | - | 71 | 1,361 | 2024-12-20 | 13.55 | 0.00 | - | 17 | 187 |
| 14.35 | 0.00 | - | 1 | 2,907 | 2025-01-17 | 14.75 | 0.00 | - | 18 | 3,266 |
| 17.05 | 0.00 | - | 2 | 376 | 2025-03-21 | 15.05 | 0.00 | - | 15 | 2,331 |
| 22.05 | 0.00 | - | 202 | 372 | 2025-06-20 | 16.12 | 0.00 | - | 2 | 195 |
| 25.50 | 0.00 | - | 1 | 83 | 2025-12-19 | 19.95 | 0.00 | - | 119 | 231 |
| 25.00 | 0.00 | - | 40 | 826 | 2026-01-16 | 19.80 | 0.00 | - | 3 | 339 |
© 2024 Yahoo. All rights reserved.