JPMorgan Chase & Co. (JPM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.04 | -66.67% | 212 | 27,230 | 2024-06-21 | 16.65 | +1.45 | +9.54% | 20 | 2 |
| 0.11 | -0.08 | -42.11% | 4 | 1,139 | 2024-06-28 | 15.75 | 0.00 | - | 7 | 6 |
| 0.14 | -0.08 | -36.36% | 29 | 600 | 2024-07-05 | 10.34 | 0.00 | - | 1 | 1 |
| 0.52 | -0.18 | -25.71% | 32 | 344 | 2024-07-12 | 17.36 | +0.76 | +4.58% | 1 | 1 |
| 0.77 | -0.06 | -7.23% | 658 | 8,621 | 2024-07-19 | 17.60 | 0.00 | - | 3 | 327 |
| 0.87 | -0.16 | -15.53% | 21 | 24 | 2024-07-26 | 15.80 | 0.00 | - | 1 | 11 |
| 1.48 | -0.11 | -6.92% | 86 | 3,986 | 2024-08-16 | 19.29 | 0.00 | - | 23 | 299 |
| 2.69 | -0.01 | -0.37% | 28 | 5,139 | 2024-09-20 | 19.07 | 0.00 | - | 10 | 128 |
| 3.70 | -0.25 | -6.33% | 17 | 2,330 | 2024-10-18 | 16.33 | 0.00 | - | 58 | 159 |
| 5.12 | -0.01 | -0.19% | 43 | 1,385 | 2024-11-15 | 20.20 | 0.00 | - | 6 | 89 |
| 6.30 | +0.10 | +1.61% | 42 | 1,305 | 2024-12-20 | 16.65 | 0.00 | - | 27 | 275 |
| 7.05 | -0.30 | -4.08% | 249 | 4,774 | 2025-01-17 | 21.25 | 0.00 | - | 2 | 285 |
| 9.20 | +0.15 | +1.66% | 47 | 731 | 2025-03-21 | 18.35 | 0.00 | - | 1 | 109 |
| 11.65 | 0.00 | - | 2 | 1,684 | 2025-06-20 | 17.90 | 0.00 | - | 18 | 263 |
| 17.55 | +0.55 | +3.24% | 2 | 548 | 2025-12-19 | 26.15 | 0.00 | - | 1 | 522 |
| 17.10 | 0.00 | - | 14 | 776 | 2026-01-16 | 26.16 | 0.00 | - | 1 | 22 |
© 2024 Yahoo. All rights reserved.