JPMorgan Chase & Co. (JPM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 9,765 | 2024-05-17 | 21.00 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 4 | 168 | 2024-05-24 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 61 | 2024-05-31 | - | - | - | - | - |
| 0.08 | 0.00 | - | 15 | 7 | 2024-06-07 | - | - | - | - | - |
| 0.16 | +0.04 | +33.33% | 50 | 1 | 2024-06-14 | - | - | - | - | - |
| 0.21 | 0.00 | - | 74 | 2,674 | 2024-06-21 | 23.40 | 0.00 | - | 2 | 0 |
| 0.25 | -0.10 | -28.57% | 3 | 5 | 2024-06-28 | - | - | - | - | - |
| 0.87 | -0.06 | -6.45% | 95 | 1,930 | 2024-07-19 | 27.26 | 0.00 | - | 43 | 0 |
| 1.65 | -0.07 | -4.07% | 202 | 810 | 2024-08-16 | 24.81 | 0.00 | - | 45 | 0 |
| 2.60 | -0.23 | -8.13% | 190 | 1,996 | 2024-09-20 | 22.05 | -0.05 | -0.23% | 2 | 0 |
| 3.75 | -0.15 | -3.85% | 49 | 1,654 | 2024-10-18 | 23.05 | 0.00 | - | 55 | 0 |
| 4.90 | 0.00 | - | 21 | 320 | 2024-11-15 | 23.55 | 0.00 | - | 7 | 0 |
| 6.10 | +0.10 | +1.67% | 5 | 1,302 | 2024-12-20 | 28.00 | 0.00 | - | 3 | 0 |
| 6.90 | -0.10 | -1.43% | 34 | 4,353 | 2025-01-17 | 28.55 | 0.00 | - | 1 | 0 |
| 9.00 | 0.00 | - | 10 | 208 | 2025-03-21 | 26.40 | 0.00 | - | 1 | 14 |
| 11.71 | 0.00 | - | 1 | 1,066 | 2025-06-20 | 27.05 | 0.00 | - | 10 | 10 |
| 17.00 | +0.85 | +5.26% | 1 | 3,457 | 2025-12-19 | - | - | - | - | - |
| 18.47 | +0.77 | +4.35% | 2 | 300 | 2026-01-16 | 34.60 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.