JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:34PM EDT. Market open.
Strike:240.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 805 | 835 | 2024-05-24 | - | - | - | - | - |
| 0.01 | 0.00 | - | 34 | 34 | 2024-05-31 | - | - | - | - | - |
| 0.07 | 0.00 | - | 3 | 217 | 2024-06-21 | 42.37 | +3.37 | +8.64% | 4 | 6 |
| 0.11 | +0.05 | +83.33% | 54 | 460 | 2024-07-19 | 47.10 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 7 | 60 | 2024-08-16 | 39.25 | 0.00 | - | 40 | 0 |
| 0.43 | +0.09 | +26.47% | 4 | 562 | 2024-09-20 | 59.73 | 0.00 | - | 2 | 0 |
| 0.91 | -0.31 | -25.41% | 260 | 597 | 2024-10-18 | - | - | - | - | - |
| 1.45 | 0.00 | - | 50 | 157 | 2024-11-15 | - | - | - | - | - |
| 1.96 | +0.33 | +20.25% | 7 | 455 | 2024-12-20 | - | - | - | - | - |
| 2.56 | +0.39 | +17.97% | 5 | 1,737 | 2025-01-17 | 47.50 | 0.00 | - | 1 | 0 |
| 3.65 | 0.00 | - | 39 | 202 | 2025-03-21 | 41.10 | 0.00 | - | 13 | 0 |
| 6.60 | 0.00 | - | 10 | 325 | 2025-06-20 | 37.00 | 0.00 | - | 3 | 3 |
| 12.60 | 0.00 | - | 208 | 801 | 2025-12-19 | - | - | - | - | - |
| 12.87 | 0.00 | - | 28 | 263 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.