JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 5 | 2024-05-24 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 6 | 2024-05-31 | - | - | - | - | - |
| 0.02 | 0.00 | - | 60 | 1,091 | 2024-06-21 | - | - | - | - | - |
| 0.09 | +0.05 | +125.00% | 2 | 224 | 2024-07-19 | - | - | - | - | - |
| 0.12 | 0.00 | - | 3 | 88 | 2024-08-16 | - | - | - | - | - |
| 0.23 | +0.04 | +21.05% | 19 | 380 | 2024-09-20 | - | - | - | - | - |
| 0.54 | +0.18 | +50.00% | 4 | 38 | 2024-10-18 | - | - | - | - | - |
| 1.05 | 0.00 | - | 3 | 46 | 2024-11-15 | - | - | - | - | - |
| 1.11 | +0.19 | +20.65% | 14 | 492 | 2024-12-20 | - | - | - | - | - |
| 1.72 | +0.42 | +32.31% | 43 | 838 | 2025-01-17 | 71.05 | 0.00 | - | 50 | 0 |
| 2.55 | +0.42 | +19.72% | 1 | 645 | 2025-03-21 | - | - | - | - | - |
| 5.53 | 0.00 | - | 10 | 540 | 2025-06-20 | - | - | - | - | - |
| 7.40 | -1.60 | -17.78% | 1 | 196 | 2025-12-19 | - | - | - | - | - |
| 8.53 | +1.03 | +13.73% | 8 | 586 | 2026-01-16 | 50.55 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.