JPMorgan Chase & Co. (JPM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:260.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | - | 80 | 2024-05-31 | - | - | - | - | - |
| 0.11 | 0.00 | - | 41 | 70 | 2024-06-21 | - | - | - | - | - |
| 0.04 | 0.00 | - | 60 | 123 | 2024-07-19 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 14 | 2024-08-16 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 135 | 2024-09-20 | - | - | - | - | - |
| 0.31 | 0.00 | - | 102 | 110 | 2024-10-18 | - | - | - | - | - |
| 0.48 | 0.00 | - | 6 | 15 | 2024-11-15 | - | - | - | - | - |
| 0.58 | 0.00 | - | 4 | 83 | 2024-12-20 | - | - | - | - | - |
| 0.84 | 0.00 | - | 18 | 429 | 2025-01-17 | 72.00 | 0.00 | - | 4 | 0 |
| 1.60 | 0.00 | - | 1 | 35 | 2025-03-21 | - | - | - | - | - |
| 2.90 | 0.00 | - | 3 | 334 | 2025-06-20 | - | - | - | - | - |
| 4.75 | 0.00 | - | 1 | 115 | 2025-12-19 | - | - | - | - | - |
| 6.40 | 0.00 | - | 2 | 1,124 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.