JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:38PM EDT. Market open.
Strike:85.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 98.40 | 0.00 | - | 1 | 1 | 2024-05-17 | - | - | - | - | - |
| 85.62 | 0.00 | - | 3 | 180 | 2024-06-21 | 0.01 | 0.00 | - | 20 | 648 |
| 69.22 | 0.00 | - | 1 | 2 | 2024-09-20 | 0.05 | 0.00 | - | 1 | 71 |
| - | - | - | - | - | 2024-10-18 | 0.25 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-11-15 | 0.20 | 0.00 | - | 1 | 6 |
| 105.77 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.28 | 0.00 | - | 10 | 46 |
| 86.75 | 0.00 | - | 67 | 317 | 2025-01-17 | 0.23 | 0.00 | - | 2 | 272 |
| 67.00 | 0.00 | - | - | 1 | 2025-06-20 | 0.48 | 0.00 | - | 2 | 59 |
| 83.95 | 0.00 | - | 200 | 196 | 2025-12-19 | 0.80 | 0.00 | - | 18 | 175 |
| 92.60 | 0.00 | - | 67 | 69 | 2026-01-16 | 1.16 | 0.00 | - | 2 | 295 |
© 2024 Yahoo. All rights reserved.