JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:49PM EDT. Market open.
Strike:90.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 84.30 | 0.00 | - | 40 | 312 | 2024-06-21 | 0.11 | 0.00 | - | 1 | 664 |
| - | - | - | - | - | 2024-08-16 | 0.07 | 0.00 | - | 5 | 5 |
| 53.30 | 0.00 | - | 9 | 23 | 2024-09-20 | 0.08 | 0.00 | - | 5 | 341 |
| - | - | - | - | - | 2024-10-18 | 0.25 | 0.00 | - | 4 | 63 |
| - | - | - | - | - | 2024-11-15 | 0.24 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 2024-12-20 | 0.28 | 0.00 | - | 1 | 15 |
| 108.69 | 0.00 | - | 19 | 164 | 2025-01-17 | 0.20 | -0.10 | -33.33% | 2 | 1,844 |
| 99.75 | 0.00 | - | 2 | 13 | 2025-06-20 | 0.52 | 0.00 | - | 1 | 43 |
| 103.25 | 0.00 | - | 1 | 11 | 2025-12-19 | 0.89 | 0.00 | - | 5 | 590 |
| 84.00 | 0.00 | - | 1 | 120 | 2026-01-16 | 1.18 | 0.00 | - | 2 | 10 |
© 2024 Yahoo. All rights reserved.