JPMorgan Chase & Co. (JPM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 97.54 | 0.00 | - | 1 | 3 | 2024-05-17 | 0.12 | 0.00 | - | 1 | 3 |
| 99.25 | 0.00 | - | 14 | 202 | 2024-06-21 | 0.03 | 0.00 | - | 2 | 1,418 |
| 81.63 | 0.00 | - | 1 | 3 | 2024-07-19 | 0.15 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 2024-08-16 | 0.04 | 0.00 | - | 4 | 4 |
| 100.48 | 0.00 | - | 14 | 49 | 2024-09-20 | 0.19 | 0.00 | - | 1 | 353 |
| - | - | - | - | - | 2024-10-18 | 0.15 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 2024-11-15 | 0.37 | 0.00 | - | 1 | 155 |
| 88.51 | 0.00 | - | 5 | 6 | 2024-12-20 | 0.29 | 0.00 | - | 2 | 123 |
| 91.50 | -1.47 | -1.58% | 35 | 596 | 2025-01-17 | 0.33 | 0.00 | - | 1 | 1,915 |
| 94.84 | 0.00 | - | 5 | 4 | 2025-03-21 | 0.40 | 0.00 | - | 10 | 10 |
| 97.84 | 0.00 | - | 5 | 11 | 2025-06-20 | 1.07 | 0.00 | - | 3 | 265 |
| 96.60 | 0.00 | - | 8 | 33 | 2025-12-19 | 1.39 | 0.00 | - | 16 | 312 |
| 92.75 | -1.50 | -1.59% | 1 | 35 | 2026-01-16 | 1.40 | 0.00 | - | 1 | 236 |
© 2024 Yahoo. All rights reserved.