JPMorgan Chase & Co. (JPM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:105.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | - | 15 | 245 | 2024-06-21 | 0.01 | 0.00 | - | 20 | 3,141 |
| - | - | - | - | - | 2024-07-19 | 0.15 | 0.00 | - | 1 | 1 |
| 99.80 | 0.00 | - | 1 | 128 | 2024-09-20 | 0.04 | 0.00 | - | 4 | 150 |
| - | - | - | - | - | 2024-10-18 | 0.18 | 0.00 | - | 2 | 71 |
| - | - | - | - | - | 2024-11-15 | 0.36 | 0.00 | - | 1 | 60 |
| 100.19 | 0.00 | - | 1 | 3 | 2024-12-20 | 0.45 | 0.00 | - | 20 | 41 |
| 91.26 | 0.00 | - | 6 | 569 | 2025-01-17 | 0.25 | 0.00 | - | 103 | 3,979 |
| - | - | - | - | - | 2025-03-21 | 0.80 | 0.00 | - | 2 | 0 |
| 65.35 | 0.00 | - | 2 | 1 | 2025-06-20 | 1.03 | 0.00 | - | 1 | 60 |
| 43.80 | 0.00 | - | 1 | 77 | 2025-12-19 | 1.15 | 0.00 | - | 1 | 151 |
| 95.98 | 0.00 | - | 1 | 4 | 2026-01-16 | 1.35 | 0.00 | - | 1 | 109 |
© 2024 Yahoo. All rights reserved.