JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 61.65 | 0.00 | - | 6 | 6 | 2024-05-17 | 0.01 | 0.00 | - | 14 | 71 |
| - | - | - | - | - | 2024-05-24 | 0.17 | 0.00 | - | - | 1 |
| 65.78 | -3.85 | -5.53% | 600 | 2,386 | 2024-06-21 | 0.05 | -0.02 | -28.57% | 1 | 3,724 |
| 75.26 | 0.00 | - | 1 | 2 | 2024-07-19 | 0.31 | 0.00 | - | 1 | 57 |
| 59.96 | 0.00 | - | 2 | 1 | 2024-08-16 | 0.32 | 0.00 | - | 1 | 53 |
| 70.33 | 0.00 | - | 3 | 271 | 2024-09-20 | 0.27 | -0.07 | -20.59% | 1 | 4,656 |
| 58.83 | 0.00 | - | 1 | 6 | 2024-10-18 | 0.45 | 0.00 | - | 1 | 40 |
| - | - | - | - | - | 2024-11-15 | 0.60 | 0.00 | - | 11 | 38 |
| 67.20 | 0.00 | - | 3 | 17 | 2024-12-20 | 0.64 | 0.00 | - | 6 | 131 |
| 71.20 | 0.00 | - | 1 | 486 | 2025-01-17 | 0.90 | 0.00 | - | 41 | 8,867 |
| 64.55 | 0.00 | - | 9 | 9 | 2025-03-21 | 1.28 | 0.00 | - | 3 | 62 |
| 59.05 | 0.00 | - | 3 | 14 | 2025-06-20 | 1.80 | +0.10 | +5.88% | 6 | 553 |
| 75.64 | 0.00 | - | 4 | 187 | 2025-12-19 | 2.90 | 0.00 | - | 1 | 747 |
| 75.58 | 0.00 | - | 9 | 57 | 2026-01-16 | 3.01 | 0.00 | - | 1 | 380 |
© 2024 Yahoo. All rights reserved.