JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:05PM EDT. Market open.
Strike:130.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.01 | 0.00 | - | 1 | 0 |
| 66.56 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 4 | 1,030 |
| - | - | - | - | - | 2024-05-31 | 0.04 | 0.00 | - | 1 | 3 |
| 61.58 | -1.69 | -2.67% | 1 | 3,384 | 2024-06-21 | 0.07 | -0.02 | -22.22% | 8 | 12,443 |
| 70.15 | 0.00 | - | 14 | 15 | 2024-07-19 | 0.13 | 0.00 | - | 20 | 102 |
| 68.27 | 0.00 | - | 1 | 1 | 2024-08-16 | 0.28 | 0.00 | - | 1 | 78 |
| 66.10 | 0.00 | - | 1 | 184 | 2024-09-20 | 0.40 | 0.00 | - | 2 | 3,220 |
| 72.19 | 0.00 | - | - | 1 | 2024-10-18 | 0.54 | 0.00 | - | 1 | 62 |
| 54.32 | 0.00 | - | - | 1 | 2024-11-15 | 0.66 | -0.32 | -32.65% | 1 | 65 |
| 65.15 | 0.00 | - | 2 | 32 | 2024-12-20 | 0.87 | 0.00 | - | 10 | 1,055 |
| 66.50 | 0.00 | - | 5 | 3,923 | 2025-01-17 | 1.10 | 0.00 | - | 1 | 14,282 |
| 59.00 | 0.00 | - | 3 | 9 | 2025-03-21 | 1.30 | 0.00 | - | 1 | 63 |
| 58.87 | 0.00 | - | 1 | 15 | 2025-06-20 | 3.11 | 0.00 | - | 3 | 656 |
| 70.40 | 0.00 | - | 1 | 3,833 | 2025-12-19 | 3.40 | 0.00 | - | 4 | 1,299 |
| 67.79 | +4.86 | +7.72% | 3 | 69 | 2026-01-16 | 3.85 | -0.15 | -3.75% | 1 | 636 |
© 2024 Yahoo. All rights reserved.