JPMorgan Chase & Co. (JPM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.02 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2024-05-10 | 0.02 | 0.00 | - | 2 | 31 |
| 50.25 | +4.35 | +9.48% | 3 | 25 | 2024-05-17 | 0.03 | 0.00 | - | 2 | 280 |
| 43.25 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
| 53.32 | 0.00 | - | 2 | 906 | 2024-06-21 | 0.13 | -0.01 | -7.14% | 4 | 5,045 |
| 55.96 | 0.00 | - | 1 | 6 | 2024-07-19 | 0.21 | -0.02 | -8.70% | 21 | 221 |
| 44.43 | 0.00 | - | 1 | 5 | 2024-08-16 | 0.41 | 0.00 | - | 1 | 129 |
| 46.40 | 0.00 | - | 21 | 288 | 2024-09-20 | 0.54 | 0.00 | - | 10 | 2,807 |
| 45.60 | 0.00 | - | 1 | 1 | 2024-10-18 | 0.80 | -0.36 | -31.03% | 1 | 276 |
| - | - | - | - | - | 2024-11-15 | 1.02 | 0.00 | - | 1 | 80 |
| 47.75 | 0.00 | - | 29 | 49 | 2024-12-20 | 1.35 | 0.00 | - | 1 | 121 |
| 56.62 | 0.00 | - | 13 | 3,213 | 2025-01-17 | 1.55 | -0.04 | -2.52% | 9 | 13,043 |
| 48.95 | 0.00 | - | 42 | 49 | 2025-03-21 | 2.00 | 0.00 | - | 1 | 75 |
| 60.16 | 0.00 | - | 3 | 135 | 2025-06-20 | 2.98 | 0.00 | - | 1 | 744 |
| 59.50 | -3.81 | -6.02% | 1 | 450 | 2025-12-19 | 5.00 | 0.00 | - | 3 | 1,474 |
| 59.55 | -3.65 | -5.78% | 10 | 143 | 2026-01-16 | 4.50 | 0.00 | - | 10 | 114 |
© 2024 Yahoo. All rights reserved.