JPMorgan Chase & Co. (JPM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.45 | 0.00 | - | 1 | 52 | 2024-05-17 | 0.03 | 0.00 | - | 28 | 1,768 |
| - | - | - | - | - | 2024-05-24 | 0.05 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2024-05-31 | 0.22 | 0.00 | - | - | 8 |
| 48.20 | 0.00 | - | 2 | 2,576 | 2024-06-21 | 0.15 | -0.05 | -25.00% | 15 | 5,421 |
| 50.97 | 0.00 | - | 5 | 9 | 2024-07-19 | 0.33 | 0.00 | - | 1 | 162 |
| - | - | - | - | - | 2024-08-16 | 0.42 | 0.00 | - | 2 | 96 |
| 41.65 | 0.00 | - | 1 | 355 | 2024-09-20 | 0.68 | +0.01 | +1.49% | 2 | 3,779 |
| 48.05 | 0.00 | - | 4 | 8 | 2024-10-18 | 1.01 | +0.01 | +1.00% | 5 | 107 |
| - | - | - | - | - | 2024-11-15 | 1.22 | 0.00 | - | 2 | 95 |
| 43.35 | 0.00 | - | 69 | 106 | 2024-12-20 | 1.57 | -0.08 | -4.85% | 1 | 266 |
| 49.80 | -2.86 | -5.43% | 2 | 2,345 | 2025-01-17 | 1.90 | -0.10 | -5.00% | 7 | 5,183 |
| 55.40 | 0.00 | - | 28 | 33 | 2025-03-21 | 2.38 | 0.00 | - | 1 | 292 |
| 55.50 | 0.00 | - | 1 | 266 | 2025-06-20 | 3.70 | 0.00 | - | 1 | 665 |
| 58.00 | 0.00 | - | 1 | 421 | 2025-12-19 | 5.55 | -1.00 | -15.27% | 33 | 2,931 |
| 58.32 | 0.00 | - | 2 | 135 | 2026-01-16 | 5.50 | 0.00 | - | 1 | 3,432 |
© 2024 Yahoo. All rights reserved.