JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.40 | 0.00 | - | 12 | 10 | 2024-05-03 | 0.01 | 0.00 | - | 1 | 464 |
| - | - | - | - | - | 2024-05-10 | 0.05 | 0.00 | - | 1 | 1,990 |
| 30.18 | -2.07 | -6.42% | 1 | 384 | 2024-05-17 | 0.05 | -0.04 | -44.44% | 25 | 1,256 |
| 25.08 | 0.00 | - | 25 | 25 | 2024-05-24 | 0.14 | 0.00 | - | 2 | 71 |
| 33.25 | 0.00 | - | 2 | 2 | 2024-05-31 | 0.14 | -0.01 | -6.67% | 1 | 51 |
| 31.37 | -1.63 | -4.94% | 4 | 6,525 | 2024-06-21 | 0.30 | -0.04 | -11.76% | 10 | 10,827 |
| 35.66 | 0.00 | - | 1 | 869 | 2024-07-19 | 0.65 | -0.03 | -4.41% | 15 | 988 |
| 36.30 | 0.00 | - | 3 | 37 | 2024-08-16 | 0.97 | -0.04 | -3.96% | 2 | 497 |
| 34.00 | -1.01 | -2.88% | 6 | 1,581 | 2024-09-20 | 1.36 | -0.09 | -6.21% | 16 | 1,790 |
| 33.85 | -0.15 | -0.44% | 15 | 428 | 2024-10-18 | 2.26 | +0.26 | +13.00% | 8 | 718 |
| 35.10 | +6.30 | +21.87% | 5 | 30 | 2024-11-15 | 2.46 | 0.00 | - | 3 | 416 |
| 37.47 | 0.00 | - | 4 | 105 | 2024-12-20 | 2.86 | 0.00 | - | 1 | 989 |
| 36.95 | 0.00 | - | 6 | 4,794 | 2025-01-17 | 3.80 | +0.25 | +7.04% | 134 | 3,673 |
| 38.10 | -0.68 | -1.75% | 3 | 47 | 2025-03-21 | 4.25 | -0.35 | -7.61% | 1 | 161 |
| 34.85 | 0.00 | - | 12 | 397 | 2025-06-20 | 5.90 | +0.48 | +8.86% | 1 | 356 |
| 48.66 | 0.00 | - | 2 | 521 | 2025-12-19 | 8.22 | 0.00 | - | 1 | 1,082 |
| 47.57 | 0.00 | - | 1 | 898 | 2026-01-16 | 9.25 | 0.00 | - | 20 | 1,377 |
© 2024 Yahoo. All rights reserved.