JPMorgan Chase & Co. (JPM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.03 | -0.02 | -40.00% | 66 | 472 |
| 25.40 | -1.41 | -5.26% | 1 | 3,031 | 2024-05-17 | 0.08 | -0.03 | -27.27% | 28 | 4,504 |
| - | - | - | - | - | 2024-05-24 | 0.17 | 0.00 | - | 1 | 99 |
| 17.95 | 0.00 | - | - | 0 | 2024-05-31 | 0.17 | -0.04 | -19.05% | 7 | 72 |
| 27.74 | 0.00 | - | 1 | 5,674 | 2024-06-21 | 0.39 | -0.05 | -11.36% | 66 | 3,349 |
| 29.52 | 0.00 | - | 1 | 290 | 2024-07-19 | 0.88 | -0.01 | -1.12% | 9 | 1,773 |
| 27.20 | -1.69 | -5.85% | 11 | 124 | 2024-08-16 | 1.33 | -0.06 | -4.32% | 47 | 625 |
| 31.75 | 0.00 | - | 76 | 2,911 | 2024-09-20 | 1.96 | +0.39 | +24.84% | 3 | 1,931 |
| 24.95 | 0.00 | - | 3 | 63 | 2024-10-18 | 2.71 | -0.11 | -3.90% | 2 | 277 |
| 25.75 | 0.00 | - | 4 | 34 | 2024-11-15 | 3.10 | +0.11 | +3.68% | 1 | 126 |
| 35.60 | 0.00 | - | 1 | 231 | 2024-12-20 | 3.69 | +0.12 | +3.36% | 3 | 746 |
| 34.79 | 0.00 | - | 6 | 2,831 | 2025-01-17 | 4.51 | +0.04 | +0.89% | 1 | 2,308 |
| 34.22 | -1.63 | -4.55% | 1 | 425 | 2025-03-21 | 5.30 | 0.00 | - | 2 | 466 |
| 39.39 | 0.00 | - | 1 | 375 | 2025-06-20 | 6.42 | 0.00 | - | 10 | 1,272 |
| 42.80 | 0.00 | - | 30 | 409 | 2025-12-19 | 9.30 | 0.00 | - | 378 | 465 |
| 44.78 | 0.00 | - | 1 | 256 | 2026-01-16 | 9.70 | 0.00 | - | 30 | 378 |
© 2024 Yahoo. All rights reserved.