JPMorgan Chase & Co. (JPM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.35 | 0.00 | - | 1 | 102 | 2024-05-10 | 0.06 | -0.03 | -33.33% | 30 | 244 |
| 15.10 | -1.52 | -9.15% | 55 | 2,631 | 2024-05-17 | 0.17 | -0.02 | -10.53% | 27 | 4,227 |
| 17.25 | 0.00 | - | 1 | 34 | 2024-05-24 | 0.34 | -0.01 | -2.86% | 10 | 226 |
| 16.61 | -0.66 | -3.82% | 1 | 34 | 2024-05-31 | 0.39 | -0.04 | -9.30% | 52 | 459 |
| - | - | - | - | - | 2024-06-07 | 0.56 | -0.08 | -12.50% | 1 | 28 |
| 17.75 | -0.95 | -5.08% | 34 | 6,520 | 2024-06-21 | 0.91 | -0.03 | -3.19% | 97 | 11,991 |
| 18.70 | 0.00 | - | 1 | 997 | 2024-07-19 | 1.93 | -0.06 | -3.02% | 77 | 2,829 |
| 19.85 | -2.70 | -11.97% | 11 | 1,196 | 2024-08-16 | 2.80 | +0.26 | +10.24% | 29 | 847 |
| 23.20 | 0.00 | - | 3 | 3,269 | 2024-09-20 | 3.50 | +0.35 | +11.11% | 29 | 3,472 |
| 26.20 | 0.00 | - | 1 | 180 | 2024-10-18 | 4.40 | -0.05 | -1.12% | 25 | 847 |
| 23.60 | 0.00 | - | 2 | 227 | 2024-11-15 | 5.15 | +0.16 | +3.21% | 7 | 593 |
| 24.82 | -1.36 | -5.19% | 1 | 244 | 2024-12-20 | 5.80 | +0.05 | +0.87% | 181 | 2,901 |
| 25.70 | -0.35 | -1.34% | 8 | 4,185 | 2025-01-17 | 6.75 | +0.08 | +1.20% | 5 | 2,847 |
| 31.00 | 0.00 | - | 60 | 101 | 2025-03-21 | 8.15 | +0.15 | +1.87% | 3 | 327 |
| 30.30 | 0.00 | - | 2 | 635 | 2025-06-20 | 9.50 | +0.30 | +3.26% | 12 | 480 |
| 35.82 | 0.00 | - | 1 | 387 | 2025-12-19 | 12.40 | 0.00 | - | 8 | 189 |
| 38.75 | 0.00 | - | 2 | 920 | 2026-01-16 | 12.40 | 0.00 | - | 314 | 1,184 |
© 2024 Yahoo. All rights reserved.