JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:22AM EDT. Market open.
Strike:185.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.87 | -1.83 | -27.31% | 10 | 4,253 | 2024-05-03 | 0.02 | -0.02 | -50.00% | 590 | 1,719 |
| 5.61 | -1.39 | -19.86% | 4 | 339 | 2024-05-10 | 0.38 | +0.03 | +8.57% | 637 | 1,611 |
| 6.20 | -1.60 | -20.51% | 30 | 4,776 | 2024-05-17 | 0.89 | +0.08 | +9.88% | 841 | 4,575 |
| 7.20 | -0.15 | -2.04% | 2 | 636 | 2024-05-24 | 1.50 | +0.16 | +11.94% | 18 | 355 |
| 7.35 | -1.23 | -14.34% | 17 | 631 | 2024-05-31 | 1.85 | +0.26 | +16.35% | 59 | 539 |
| - | - | - | - | - | 2024-06-07 | 2.30 | +0.30 | +15.00% | 14 | 70 |
| 8.90 | -1.33 | -13.00% | 24 | 5,594 | 2024-06-21 | 2.76 | +0.32 | +13.11% | 140 | 4,153 |
| 10.57 | -1.58 | -13.00% | 33 | 2,531 | 2024-07-19 | 4.54 | +0.24 | +5.58% | 45 | 1,877 |
| 11.65 | -1.50 | -11.41% | 42 | 855 | 2024-08-16 | 5.50 | +0.40 | +7.84% | 14 | 1,253 |
| 13.49 | -1.31 | -8.85% | 20 | 2,890 | 2024-09-20 | 6.45 | +0.20 | +3.20% | 127 | 1,637 |
| 15.15 | -1.00 | -6.19% | 1 | 1,391 | 2024-10-18 | 6.60 | 0.00 | - | 3 | 651 |
| 19.35 | 0.00 | - | 3 | 149 | 2024-11-15 | 8.40 | +1.27 | +17.81% | 32 | 472 |
| 21.05 | 0.00 | - | 11 | 592 | 2024-12-20 | 8.25 | 0.00 | - | 5 | 77 |
| 20.80 | 0.00 | - | 2 | 3,967 | 2025-01-17 | 10.23 | +0.23 | +2.30% | 13 | 1,807 |
| 24.25 | 0.00 | - | 12 | 72 | 2025-03-21 | 10.60 | 0.00 | - | 40 | 87 |
| 22.80 | -1.25 | -5.20% | 4 | 682 | 2025-06-20 | 12.85 | 0.00 | - | 2 | 768 |
| 31.90 | 0.00 | - | 2 | 181 | 2025-12-19 | 15.90 | 0.00 | - | 14 | 209 |
| 29.50 | -1.35 | -4.38% | 3 | 393 | 2026-01-16 | 16.80 | +1.20 | +7.69% | 1 | 52 |
© 2024 Yahoo. All rights reserved.