JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.09 | -90.00% | 1,648 | 4,866 | 2024-05-03 | 4.67 | +1.23 | +35.76% | 88 | 1,515 |
| 0.29 | -0.55 | -65.48% | 1,961 | 2,249 | 2024-05-10 | 4.80 | +0.84 | +21.21% | 74 | 500 |
| 0.93 | -0.60 | -39.22% | 456 | 11,320 | 2024-05-17 | 5.12 | +0.47 | +10.11% | 115 | 2,604 |
| 1.65 | -0.63 | -27.63% | 111 | 1,290 | 2024-05-24 | 5.62 | +0.32 | +6.04% | 39 | 184 |
| 2.15 | -0.53 | -19.78% | 311 | 1,538 | 2024-05-31 | 5.95 | +0.30 | +5.31% | 28 | 361 |
| 2.51 | -0.59 | -19.03% | 23 | 35 | 2024-06-07 | 6.27 | +0.18 | +2.96% | 10 | 26 |
| 3.48 | -0.62 | -15.12% | 482 | 5,552 | 2024-06-21 | 6.80 | +0.30 | +4.62% | 100 | 2,999 |
| 5.29 | -0.61 | -10.34% | 178 | 2,242 | 2024-07-19 | 8.54 | -0.06 | -0.70% | 628 | 1,240 |
| 6.90 | -0.65 | -8.61% | 227 | 1,309 | 2024-08-16 | 9.65 | +0.40 | +4.32% | 41 | 369 |
| 8.40 | -0.60 | -6.67% | 278 | 2,952 | 2024-09-20 | 10.40 | +0.20 | +1.96% | 127 | 1,066 |
| 9.65 | -0.90 | -8.53% | 28 | 578 | 2024-10-18 | 11.90 | +0.40 | +3.48% | 40 | 659 |
| 11.40 | -0.35 | -2.98% | 4 | 499 | 2024-11-15 | 12.30 | 0.00 | - | 6 | 1,320 |
| 12.50 | -0.75 | -5.66% | 2 | 1,361 | 2024-12-20 | 13.55 | 0.00 | - | 17 | 187 |
| 14.35 | 0.00 | - | 1 | 2,907 | 2025-01-17 | 14.15 | -0.60 | -4.07% | 1 | 3,266 |
| 17.05 | 0.00 | - | 2 | 376 | 2025-03-21 | 15.05 | 0.00 | - | 15 | 2,331 |
| 22.05 | 0.00 | - | 202 | 372 | 2025-06-20 | 16.12 | 0.00 | - | 2 | 195 |
| 25.50 | 0.00 | - | 1 | 83 | 2025-12-19 | 19.95 | 0.00 | - | 119 | 231 |
| 24.15 | -0.85 | -3.40% | 1 | 826 | 2026-01-16 | 19.80 | 0.00 | - | 3 | 339 |
© 2024 Yahoo. All rights reserved.