JPMorgan Chase & Co. (JPM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.05 | -62.50% | 462 | 2,891 | 2024-05-10 | 8.15 | 0.00 | - | 1 | 23 |
| 0.20 | -0.16 | -44.44% | 445 | 12,959 | 2024-05-17 | 8.52 | 0.00 | - | 16 | 241 |
| 0.54 | -0.38 | -41.30% | 60 | 1,231 | 2024-05-24 | 9.61 | +0.91 | +10.46% | 2 | 46 |
| 0.79 | -0.32 | -28.83% | 1,394 | 1,226 | 2024-05-31 | 9.75 | +2.20 | +29.14% | 2 | 26 |
| 1.13 | -0.44 | -28.03% | 186 | 351 | 2024-06-07 | - | - | - | - | - |
| 1.80 | -0.45 | -20.00% | 738 | 10,606 | 2024-06-21 | 10.40 | -0.31 | -2.89% | 10 | 1,051 |
| 3.35 | -0.60 | -15.19% | 133 | 3,551 | 2024-07-19 | 12.04 | +0.52 | +4.51% | 960 | 839 |
| 4.57 | -0.78 | -14.58% | 202 | 2,062 | 2024-08-16 | 11.60 | 0.00 | - | 9 | 292 |
| 6.25 | -0.52 | -7.68% | 58 | 2,771 | 2024-09-20 | 11.40 | 0.00 | - | 28 | 1,713 |
| 7.45 | -0.70 | -8.59% | 204 | 1,555 | 2024-10-18 | 14.75 | +1.75 | +13.46% | 17 | 330 |
| 8.80 | -0.05 | -0.56% | 2 | 313 | 2024-11-15 | 13.40 | 0.00 | - | 14 | 270 |
| 10.05 | -2.15 | -17.62% | 2 | 1,019 | 2024-12-20 | 14.40 | 0.00 | - | 23 | 274 |
| 11.05 | -0.80 | -6.75% | 19 | 4,623 | 2025-01-17 | 16.80 | +0.30 | +1.82% | 6 | 264 |
| 13.50 | -1.31 | -8.85% | 2 | 1,286 | 2025-03-21 | 17.50 | 0.00 | - | 10 | 31 |
| 16.02 | -1.43 | -8.19% | 30 | 606 | 2025-06-20 | 20.00 | 0.00 | - | 2 | 926 |
| 22.10 | 0.00 | - | 100 | 552 | 2025-12-19 | 22.40 | 0.00 | - | 40 | 672 |
| 21.34 | -1.41 | -6.20% | 3 | 2,529 | 2026-01-16 | 23.20 | +1.45 | +6.67% | 1 | 73 |
© 2024 Yahoo. All rights reserved.