JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:205.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 23 | 754 | 2024-05-03 | 12.70 | 0.00 | - | 4 | 0 |
| 0.03 | +0.01 | +50.00% | 4 | 232 | 2024-05-10 | 24.45 | 0.00 | - | 15 | 0 |
| 0.04 | -0.04 | -50.00% | 44 | 1,237 | 2024-05-17 | - | - | - | - | - |
| 0.17 | -0.10 | -37.04% | 20 | 195 | 2024-05-24 | - | - | - | - | - |
| 0.26 | -0.14 | -35.00% | 48 | 408 | 2024-05-31 | - | - | - | - | - |
| 0.43 | -0.24 | -35.82% | 24 | 438 | 2024-06-07 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.