JPMorgan Chase & Co. (JPM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 166 | 2024-05-10 | 28.85 | 0.00 | - | 16 | 0 |
| 0.02 | -0.01 | -33.33% | 61 | 7,730 | 2024-05-17 | 16.75 | 0.00 | - | 8 | 0 |
| 0.06 | -0.03 | -33.33% | 1 | 95 | 2024-05-24 | 25.13 | 0.00 | - | 2 | 0 |
| 0.11 | -0.03 | -21.43% | 1 | 140 | 2024-05-31 | 17.40 | 0.00 | - | - | 1 |
| 0.14 | -0.11 | -44.00% | 29 | 728 | 2024-06-07 | - | - | - | - | - |
| 0.36 | -0.14 | -28.00% | 272 | 27,605 | 2024-06-21 | 25.25 | 0.00 | - | 1 | 0 |
| 1.15 | -0.30 | -20.69% | 108 | 4,516 | 2024-07-19 | 19.60 | 0.00 | - | 1 | 37 |
| 1.99 | -0.31 | -13.48% | 42 | 1,415 | 2024-08-16 | 17.90 | 0.00 | - | 16 | 24 |
| 3.15 | -0.35 | -10.00% | 212 | 5,017 | 2024-09-20 | 18.30 | 0.00 | - | 1 | 107 |
| 4.15 | -0.60 | -12.63% | 33 | 1,855 | 2024-10-18 | 21.60 | -0.80 | -3.57% | 1 | 82 |
| 5.25 | -0.40 | -7.08% | 1 | 1,062 | 2024-11-15 | 17.41 | 0.00 | - | 19 | 43 |
| 7.00 | 0.00 | - | 10 | 1,047 | 2024-12-20 | 22.60 | 0.00 | - | 5 | 21 |
| 7.33 | -0.47 | -6.03% | 6 | 4,491 | 2025-01-17 | 21.65 | 0.00 | - | 57 | 125 |
| 9.20 | -0.43 | -4.47% | 17 | 390 | 2025-03-21 | 20.63 | 0.00 | - | 1 | 43 |
| 12.15 | -0.23 | -1.86% | 37 | 1,158 | 2025-06-20 | 23.45 | 0.00 | - | 141 | 247 |
| 17.30 | 0.00 | - | 3 | 306 | 2025-12-19 | - | - | - | - | - |
| 17.62 | -0.38 | -2.11% | 3 | 547 | 2026-01-16 | 29.66 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.