JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 168 | 2024-05-03 | 22.35 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 3 | 86 | 2024-05-10 | 39.72 | 0.00 | - | 1 | 0 |
| 0.01 | -0.01 | -50.00% | 2 | 9,768 | 2024-05-17 | 33.10 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 14 | 172 | 2024-05-24 | - | - | - | - | - |
| 0.13 | +0.09 | +225.00% | 6 | 60 | 2024-05-31 | - | - | - | - | - |
| 0.08 | -0.05 | -38.46% | 25 | 2,571 | 2024-06-21 | 27.48 | 0.00 | - | 2 | 0 |
| 0.39 | -0.09 | -18.75% | 66 | 1,912 | 2024-07-19 | 29.55 | +0.75 | +2.60% | 43 | 44 |
| 0.78 | -0.04 | -4.88% | 12 | 748 | 2024-08-16 | 24.81 | 0.00 | - | 45 | 0 |
| 1.40 | -0.25 | -15.15% | 59 | 1,861 | 2024-09-20 | 27.56 | 0.00 | - | 4 | 4 |
| 2.26 | +0.03 | +1.35% | 228 | 1,508 | 2024-10-18 | 25.67 | 0.00 | - | 55 | 0 |
| 3.07 | 0.00 | - | 12 | 120 | 2024-11-15 | 28.40 | 0.00 | - | 7 | 20 |
| 4.33 | 0.00 | - | 5 | 1,276 | 2024-12-20 | 28.00 | 0.00 | - | 3 | 3 |
| 4.70 | -1.15 | -19.66% | 31 | 4,177 | 2025-01-17 | 28.55 | 0.00 | - | 1 | 1 |
| 6.35 | -1.45 | -18.59% | 1 | 188 | 2025-03-21 | 26.40 | 0.00 | - | 1 | 14 |
| 11.10 | 0.00 | - | 1 | 1,028 | 2025-06-20 | 27.05 | 0.00 | - | 10 | 10 |
| 13.40 | 0.00 | - | 21 | 3,038 | 2025-12-19 | - | - | - | - | - |
| 14.30 | 0.00 | - | 3 | 295 | 2026-01-16 | 32.90 | 0.00 | - | 1 | 29 |
© 2024 Yahoo. All rights reserved.