JPMorgan Chase & Co. (JPM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 2 | 138 | 2024-05-03 | - | - | - | - | - |
| 0.03 | 0.00 | - | 17 | 32 | 2024-05-10 | - | - | - | - | - |
| 0.12 | +0.10 | +500.00% | 10 | 570 | 2024-05-17 | 46.65 | 0.00 | - | 650 | 0 |
| 0.05 | 0.00 | - | 1 | 1 | 2024-05-24 | - | - | - | - | - |
| 0.11 | 0.00 | - | - | 2 | 2024-05-31 | - | - | - | - | - |
| 0.02 | -0.03 | -60.00% | 30 | 21,065 | 2024-06-21 | 39.33 | -1.17 | -2.89% | 1 | 0 |
| 0.12 | -0.06 | -33.33% | 13 | 586 | 2024-07-19 | 37.08 | 0.00 | - | 1 | 1 |
| 0.31 | -0.05 | -13.89% | 2 | 917 | 2024-08-16 | 49.67 | 0.00 | - | 1 | 0 |
| 0.62 | -0.10 | -13.89% | 4 | 3,348 | 2024-09-20 | 37.45 | 0.00 | - | 2 | 0 |
| 0.99 | -0.25 | -20.16% | 18 | 278 | 2024-10-18 | 36.25 | 0.00 | - | 2 | 0 |
| 2.07 | 0.00 | - | 4 | 129 | 2024-11-15 | 32.05 | 0.00 | - | 1 | 0 |
| 2.25 | -0.52 | -18.77% | 10 | 1,000 | 2024-12-20 | 33.20 | 0.00 | - | 1 | 0 |
| 2.92 | -0.20 | -6.41% | 20 | 2,256 | 2025-01-17 | 37.20 | 0.00 | - | 2 | 7 |
| 4.25 | +0.15 | +3.66% | 692 | 574 | 2025-03-21 | 33.05 | 0.00 | - | 2 | 0 |
| 6.15 | -1.45 | -19.08% | 30 | 1,241 | 2025-06-20 | 34.15 | 0.00 | - | 2 | 0 |
| 10.02 | -0.63 | -5.92% | 3 | 702 | 2025-12-19 | - | - | - | - | - |
| 11.10 | 0.00 | - | 9 | 293 | 2026-01-16 | 39.00 | 0.00 | - | 1 | 28 |
© 2024 Yahoo. All rights reserved.