JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 1 | 1 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 625 | 2024-05-17 | 49.55 | +0.77 | +1.58% | 2 | 4 |
| 0.05 | 0.00 | - | 60 | 246 | 2024-06-21 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 233 | 2024-07-19 | 47.10 | 0.00 | - | 1 | 0 |
| 0.24 | 0.00 | - | 20 | 31 | 2024-08-16 | 59.69 | 0.00 | - | 1 | 0 |
| 0.31 | -0.16 | -34.04% | 1 | 541 | 2024-09-20 | 59.73 | 0.00 | - | 2 | 0 |
| 0.69 | 0.00 | - | 25 | 76 | 2024-10-18 | - | - | - | - | - |
| 1.16 | 0.00 | - | 1 | 153 | 2024-11-15 | - | - | - | - | - |
| 1.48 | 0.00 | - | 1 | 356 | 2024-12-20 | - | - | - | - | - |
| 1.74 | -0.47 | -21.27% | 5 | 1,742 | 2025-01-17 | 47.50 | 0.00 | - | 1 | 0 |
| 2.75 | +0.08 | +3.00% | 1 | 153 | 2025-03-21 | 41.10 | 0.00 | - | 13 | 0 |
| 4.45 | -0.95 | -17.59% | 11 | 243 | 2025-06-20 | - | - | - | - | - |
| 9.35 | 0.00 | - | 9 | 590 | 2025-12-19 | - | - | - | - | - |
| 9.50 | 0.00 | - | 1 | 236 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.