JPY/CAD (JPYCAD=X)

CCY - CCY Delayed price. Currency in CAD

Add to watchlist

0.0089

+0.0000

(+0.3261%)

As of 11:09AM BST. Market open.

Time period:

03 May 2023 - 03 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 May 2024	0.0089	0.0089	0.0089	0.0089	0.0089	-
02 May 2024	0.0088	0.0089	0.0088	0.0088	0.0088	-
01 May 2024	0.0087	0.0087	0.0087	0.0087	0.0087	-
30 Apr 2024	0.0087	0.0088	0.0087	0.0087	0.0087	-
29 Apr 2024	0.0086	0.0088	0.0085	0.0086	0.0086	-
26 Apr 2024	0.0088	0.0088	0.0087	0.0088	0.0088	-
25 Apr 2024	0.0088	0.0088	0.0088	0.0088	0.0088	-
24 Apr 2024	0.0088	0.0089	0.0088	0.0088	0.0088	-
23 Apr 2024	0.0088	0.0089	0.0088	0.0088	0.0088	-
22 Apr 2024	0.0089	0.0089	0.0089	0.0089	0.0089	-
19 Apr 2024	0.0089	0.0090	0.0089	0.0089	0.0089	-
18 Apr 2024	0.0089	0.0089	0.0089	0.0089	0.0089	-
17 Apr 2024	0.0089	0.0089	0.0089	0.0089	0.0089	-
16 Apr 2024	0.0089	0.0090	0.0089	0.0089	0.0089	-
15 Apr 2024	0.0090	0.0090	0.0089	0.0090	0.0090	-
12 Apr 2024	0.0089	0.0090	0.0089	0.0089	0.0089	-
11 Apr 2024	0.0089	0.0090	0.0089	0.0089	0.0089	-
10 Apr 2024	0.0089	0.0090	0.0089	0.0089	0.0089	-
09 Apr 2024	0.0089	0.0090	0.0089	0.0089	0.0089	-
08 Apr 2024	0.0090	0.0090	0.0089	0.0090	0.0090	-
05 Apr 2024	0.0090	0.0090	0.0089	0.0089	0.0089	-
04 Apr 2024	0.0089	0.0089	0.0089	0.0089	0.0089	-
03 Apr 2024	0.0089	0.0090	0.0089	0.0090	0.0090	-
02 Apr 2024	0.0089	0.0090	0.0089	0.0090	0.0090	-
01 Apr 2024	0.0089	0.0090	0.0089	0.0089	0.0089	-
29 Mar 2024	0.0089	0.0090	0.0089	0.0089	0.0089	-
28 Mar 2024	0.0090	0.0090	0.0089	0.0090	0.0090	-
27 Mar 2024	0.0090	0.0090	0.0089	0.0090	0.0090	-
26 Mar 2024	0.0090	0.0090	0.0089	0.0090	0.0090	-
25 Mar 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
22 Mar 2024	0.0089	0.0090	0.0089	0.0089	0.0089	-
21 Mar 2024	0.0089	0.0090	0.0089	0.0089	0.0089	-
20 Mar 2024	0.0090	0.0090	0.0089	0.0090	0.0090	-
19 Mar 2024	0.0091	0.0091	0.0090	0.0091	0.0091	-
18 Mar 2024	0.0091	0.0091	0.0091	0.0091	0.0091	-
15 Mar 2024	0.0091	0.0091	0.0091	0.0091	0.0091	-
14 Mar 2024	0.0091	0.0091	0.0091	0.0091	0.0091	-
13 Mar 2024	0.0091	0.0092	0.0091	0.0091	0.0091	-
12 Mar 2024	0.0092	0.0092	0.0091	0.0092	0.0092	-
11 Mar 2024	0.0092	0.0092	0.0092	0.0092	0.0092	-
08 Mar 2024	0.0091	0.0092	0.0091	0.0091	0.0091	-
07 Mar 2024	0.0090	0.0091	0.0090	0.0091	0.0091	-
06 Mar 2024	0.0091	0.0091	0.0090	0.0091	0.0091	-
05 Mar 2024	0.0090	0.0091	0.0090	0.0090	0.0090	-
04 Mar 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
01 Mar 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
29 Feb 2024	0.0090	0.0091	0.0090	0.0090	0.0090	-
28 Feb 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
27 Feb 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
26 Feb 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
23 Feb 2024	0.0090	0.0090	0.0089	0.0090	0.0090	-
22 Feb 2024	0.0090	0.0090	0.0089	0.0090	0.0090	-
21 Feb 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
20 Feb 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
19 Feb 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
16 Feb 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
15 Feb 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
14 Feb 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
13 Feb 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
12 Feb 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
09 Feb 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
08 Feb 2024	0.0091	0.0091	0.0090	0.0091	0.0091	-
07 Feb 2024	0.0091	0.0091	0.0091	0.0091	0.0091	-
06 Feb 2024	0.0091	0.0091	0.0091	0.0091	0.0091	-
05 Feb 2024	0.0091	0.0091	0.0091	0.0091	0.0091	-
02 Feb 2024	0.0091	0.0091	0.0091	0.0091	0.0091	-
01 Feb 2024	0.0091	0.0092	0.0091	0.0091	0.0091	-
31 Jan 2024	0.0091	0.0092	0.0091	0.0091	0.0091	-
30 Jan 2024	0.0091	0.0091	0.0091	0.0091	0.0091	-
29 Jan 2024	0.0091	0.0091	0.0091	0.0091	0.0091	-
26 Jan 2024	0.0091	0.0091	0.0091	0.0091	0.0091	-
25 Jan 2024	0.0092	0.0092	0.0091	0.0092	0.0092	-
24 Jan 2024	0.0091	0.0092	0.0091	0.0091	0.0091	-
23 Jan 2024	0.0091	0.0091	0.0091	0.0091	0.0091	-
22 Jan 2024	0.0091	0.0091	0.0091	0.0091	0.0091	-
19 Jan 2024	0.0091	0.0091	0.0091	0.0091	0.0091	-
18 Jan 2024	0.0091	0.0091	0.0091	0.0091	0.0091	-
17 Jan 2024	0.0092	0.0092	0.0091	0.0092	0.0092	-
16 Jan 2024	0.0092	0.0092	0.0092	0.0092	0.0092	-
15 Jan 2024	0.0092	0.0092	0.0092	0.0092	0.0092	-
12 Jan 2024	0.0092	0.0093	0.0092	0.0092	0.0092	-
11 Jan 2024	0.0092	0.0092	0.0092	0.0092	0.0092	-
10 Jan 2024	0.0093	0.0093	0.0092	0.0093	0.0093	-
09 Jan 2024	0.0093	0.0093	0.0093	0.0093	0.0093	-
08 Jan 2024	0.0092	0.0093	0.0092	0.0092	0.0092	-
05 Jan 2024	0.0092	0.0093	0.0092	0.0092	0.0092	-
04 Jan 2024	0.0093	0.0093	0.0092	0.0093	0.0093	-
03 Jan 2024	0.0094	0.0094	0.0093	0.0094	0.0094	-
02 Jan 2024	0.0094	0.0094	0.0093	0.0094	0.0094	-
01 Jan 2024	0.0094	0.0094	0.0094	0.0094	0.0094	-
29 Dec 2023	0.0093	0.0094	0.0093	0.0094	0.0094	-
28 Dec 2023	0.0093	0.0094	0.0093	0.0093	0.0093	-
27 Dec 2023	0.0093	0.0093	0.0092	0.0093	0.0093	-
26 Dec 2023	0.0093	0.0093	0.0093	0.0093	0.0093	-
25 Dec 2023	0.0093	0.0094	0.0093	0.0093	0.0093	-
22 Dec 2023	0.0093	0.0094	0.0093	0.0093	0.0093	-
21 Dec 2023	0.0093	0.0094	0.0093	0.0093	0.0093	-
20 Dec 2023	0.0093	0.0093	0.0093	0.0093	0.0093	-
19 Dec 2023	0.0094	0.0094	0.0092	0.0094	0.0094	-
18 Dec 2023	0.0094	0.0094	0.0093	0.0094	0.0094	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NZX 5011,938.08+64.04(+0.54%)

NZD/USD0.5980+0.0017(+0.29%)

NZD/EUR0.5564+0.0009(+0.15%)

ALL ORDS7,897.50+48.10(+0.61%)

ASX 2007,629.00+42.00(+0.55%)

OIL78.89-0.06(-0.08%)

JPY/CAD (JPYCAD=X)

NZX 50
11,938.08
+64.04(+0.54%)

NZD/USD
0.5980
+0.0017(+0.29%)

NZD/EUR
0.5564
+0.0009(+0.15%)

ALL ORDS
7,897.50
+48.10(+0.61%)

ASX 200
7,629.00
+42.00(+0.55%)

OIL
78.89
-0.06(-0.08%)