New Zealand markets closed

Jackson Square Large-Cap Growth Instl (JSPIX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
23.72+0.05 (+0.21%)
At close: 08:00PM EDT
Time period:
22 Jun 2023 - 22 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
21 Jun 202423.7223.7223.7223.7223.72-
20 Jun 202423.6723.6723.6723.6723.67-
18 Jun 202423.6423.6423.6423.6423.64-
17 Jun 202423.5823.5823.5823.5823.58-
14 Jun 202423.5123.5123.5123.5123.51-
13 Jun 202423.4523.4523.4523.4523.45-
12 Jun 202423.5123.5123.5123.5123.51-
11 Jun 202423.2923.2923.2923.2923.29-
10 Jun 202423.2523.2523.2523.2523.25-
07 Jun 202423.2323.2323.2323.2323.23-
06 Jun 202423.1523.1523.1523.1523.15-
05 Jun 202423.1523.1523.1523.1523.15-
04 Jun 202422.8022.8022.8022.8022.80-
03 Jun 202422.6722.6722.6722.6722.67-
31 May 202422.6322.6322.6322.6322.63-
30 May 202422.6322.6322.6322.6322.63-
29 May 202422.9522.9522.9522.9522.95-
28 May 202423.0723.0723.0723.0723.07-
24 May 202423.0723.0723.0723.0723.07-
23 May 202422.9822.9822.9822.9822.98-
22 May 202423.0923.0923.0923.0923.09-
21 May 202423.1223.1223.1223.1223.12-
20 May 202423.1023.1023.1023.1023.10-
17 May 202423.0123.0123.0123.0123.01-
16 May 202423.0123.0123.0123.0123.01-
15 May 202423.0123.0123.0123.0123.01-
14 May 202422.6422.6422.6422.6422.64-
13 May 202422.5622.5622.5622.5622.56-
10 May 202422.6622.6622.6622.6622.66-
09 May 202422.6522.6522.6522.6522.65-
08 May 202422.5522.5522.5522.5522.55-
07 May 202422.6122.6122.6122.6122.61-
06 May 202422.6222.6222.6222.6222.62-
03 May 202422.3322.3322.3322.3322.33-
02 May 202422.1022.1022.1022.1022.10-
01 May 202421.8621.8621.8621.8621.86-
30 Apr 202421.9021.9021.9021.9021.90-
29 Apr 202422.3322.3322.3322.3322.33-
26 Apr 202422.4122.4122.4122.4122.41-
25 Apr 202422.0422.0422.0422.0422.04-
24 Apr 202422.1722.1722.1722.1722.17-
23 Apr 202422.3422.3422.3422.3422.34-
22 Apr 202421.9821.9821.9821.9821.98-
19 Apr 202421.7521.7521.7521.7521.75-
18 Apr 202422.1122.1122.1122.1122.11-
17 Apr 202422.2222.2222.2222.2222.22-
16 Apr 202422.4222.4222.4222.4222.42-
15 Apr 202422.3722.3722.3722.3722.37-
12 Apr 202422.7322.7322.7322.7322.73-
11 Apr 202423.0723.0723.0723.0723.07-
10 Apr 202422.8822.8822.8822.8822.88-
09 Apr 202423.0323.0323.0323.0323.03-
08 Apr 202423.0523.0523.0523.0523.05-
05 Apr 202423.0523.0523.0523.0523.05-
04 Apr 202422.7022.7022.7022.7022.70-
03 Apr 202423.0523.0523.0523.0523.05-
02 Apr 202423.0823.0823.0823.0823.08-
01 Apr 202423.2523.2523.2523.2523.25-
28 Mar 202423.2623.2623.2623.2623.26-
27 Mar 202423.2523.2523.2523.2523.25-
26 Mar 202423.2123.2123.2123.2123.21-
25 Mar 202423.2923.2923.2923.2923.29-
22 Mar 202423.3923.3923.3923.3923.39-
21 Mar 202423.4023.4023.4023.4023.40-
20 Mar 202423.2723.2723.2723.2723.27-
19 Mar 202423.0923.0923.0923.0923.09-
18 Mar 202423.0223.0223.0223.0223.02-
15 Mar 202422.9122.9122.9122.9122.91-
14 Mar 202423.1523.1523.1523.1523.15-
13 Mar 202423.1523.1523.1523.1523.15-
12 Mar 202423.1423.1423.1423.1423.14-
11 Mar 202422.7722.7722.7722.7722.77-
08 Mar 202422.9122.9122.9122.9122.91-
07 Mar 202423.1123.1123.1123.1123.11-
06 Mar 202422.8122.8122.8122.8122.81-
05 Mar 202422.6822.6822.6822.6822.68-
04 Mar 202422.9622.9622.9622.9622.96-
01 Mar 202422.9422.9422.9422.9422.94-
29 Feb 202422.7622.7622.7622.7622.76-
28 Feb 202422.6022.6022.6022.6022.60-
27 Feb 202422.6322.6322.6322.6322.63-
26 Feb 202422.6622.6622.6622.6622.66-
23 Feb 202422.7222.7222.7222.7222.72-
22 Feb 202422.7122.7122.7122.7122.71-
21 Feb 202422.0022.0022.0022.0022.00-
20 Feb 202421.9821.9821.9821.9821.98-
16 Feb 202422.2422.2422.2422.2422.24-
15 Feb 202422.3822.3822.3822.3822.38-
14 Feb 202422.4122.4122.4122.4122.41-
13 Feb 202421.9621.9621.9621.9621.96-
12 Feb 202422.1822.1822.1822.1822.18-
09 Feb 202422.2822.2822.2822.2822.28-
08 Feb 202422.0722.0722.0722.0722.07-
07 Feb 202422.1322.1322.1322.1322.13-
06 Feb 202421.8721.8721.8721.8721.87-
05 Feb 202421.7721.7721.7721.7721.77-
02 Feb 202421.8221.8221.8221.8221.82-
01 Feb 202421.4221.4221.4221.4221.42-
31 Jan 202421.0521.0521.0521.0521.05-
30 Jan 202421.3421.3421.3421.3421.34-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...