JTNB Bancorp, Inc. (JTNB)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

11.40

0.00

(0.00%)

At close: 02:06PM EDT

Time period:

08 May 2023 - 08 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
07 May 2024	11.40	11.40	11.40	11.40	11.40	-
06 May 2024	11.40	11.40	11.40	11.40	11.40	-
03 May 2024	11.40	11.40	11.40	11.40	11.40	-
02 May 2024	11.20	11.40	11.00	11.40	11.40	1,000
01 May 2024	11.25	11.25	11.25	11.25	11.25	-
30 Apr 2024	11.25	11.25	11.25	11.25	11.25	-
29 Apr 2024	11.25	11.25	11.25	11.25	11.25	-
26 Apr 2024	11.25	11.25	11.25	11.25	11.25	1,000
25 Apr 2024	11.40	11.40	11.40	11.40	11.40	-
24 Apr 2024	11.40	11.40	11.40	11.40	11.40	-
23 Apr 2024	11.40	11.40	11.40	11.40	11.40	100
22 Apr 2024	11.50	11.50	11.50	11.50	11.50	-
19 Apr 2024	11.50	11.50	11.50	11.50	11.50	-
18 Apr 2024	11.50	11.50	11.50	11.50	11.50	100
17 Apr 2024	11.50	11.50	11.50	11.50	11.50	-
16 Apr 2024	11.50	11.50	11.50	11.50	11.50	-
15 Apr 2024	11.50	11.50	11.50	11.50	11.50	100
12 Apr 2024	11.50	11.50	11.50	11.50	11.50	-
11 Apr 2024	11.50	11.50	11.50	11.50	11.50	-
10 Apr 2024	11.50	11.50	11.50	11.50	11.50	-
09 Apr 2024	11.30	11.50	9.40	11.50	11.50	3,400
08 Apr 2024	11.50	11.50	11.50	11.50	11.50	-
05 Apr 2024	11.50	11.50	11.50	11.50	11.50	-
04 Apr 2024	11.50	11.50	11.50	11.50	11.50	-
03 Apr 2024	11.50	11.50	11.50	11.50	11.50	700
02 Apr 2024	11.50	11.50	11.50	11.50	11.50	300
01 Apr 2024	11.85	11.85	11.85	11.85	11.85	-
28 Mar 2024	11.85	11.85	11.85	11.85	11.85	-
27 Mar 2024	11.75	11.85	11.75	11.85	11.85	800
26 Mar 2024	11.69	11.69	11.69	11.69	11.69	-
25 Mar 2024	11.69	11.69	11.69	11.69	11.69	-
22 Mar 2024	11.69	11.69	11.69	11.69	11.69	-
21 Mar 2024	11.69	11.69	11.69	11.69	11.69	100
20 Mar 2024	11.50	11.50	11.50	11.50	11.50	-
19 Mar 2024	11.50	11.50	11.50	11.50	11.50	-
18 Mar 2024	11.50	11.50	11.50	11.50	11.50	-
15 Mar 2024	11.50	11.50	11.50	11.50	11.50	-
14 Mar 2024	11.50	11.50	11.50	11.50	11.50	-
13 Mar 2024	11.50	11.50	11.50	11.50	11.50	-
12 Mar 2024	11.50	11.50	11.50	11.50	11.50	100
11 Mar 2024	11.10	11.10	11.10	11.10	11.10	-
08 Mar 2024	11.10	11.10	11.10	11.10	11.10	-
07 Mar 2024	11.10	11.10	11.10	11.10	11.10	-
06 Mar 2024	11.10	11.10	11.10	11.10	11.10	-
05 Mar 2024	11.10	11.10	11.10	11.10	11.10	-
04 Mar 2024	11.10	11.10	11.10	11.10	11.10	-
01 Mar 2024	11.10	11.10	11.10	11.10	11.10	-
29 Feb 2024	11.10	11.10	11.10	11.10	11.10	-
28 Feb 2024	11.10	11.10	11.10	11.10	11.10	100
27 Feb 2024	11.00	11.00	11.00	11.00	11.00	-
26 Feb 2024	11.00	11.00	11.00	11.00	11.00	100
23 Feb 2024	10.80	10.80	10.65	10.65	10.65	500
22 Feb 2024	10.90	10.90	10.90	10.90	10.90	-
21 Feb 2024	10.90	10.90	10.90	10.90	10.90	-
20 Feb 2024	10.90	10.90	10.90	10.90	10.90	100
16 Feb 2024	10.00	10.00	10.00	10.00	10.00	-
15 Feb 2024	10.00	10.00	10.00	10.00	10.00	-
14 Feb 2024	10.00	10.00	10.00	10.00	10.00	500
13 Feb 2024	9.90	9.90	9.90	9.90	9.90	-
12 Feb 2024	9.90	9.90	9.90	9.90	9.90	-
09 Feb 2024	9.90	9.90	9.90	9.90	9.90	-
08 Feb 2024	9.90	9.90	9.90	9.90	9.90	-
07 Feb 2024	9.90	9.90	9.90	9.90	9.90	-
06 Feb 2024	9.90	9.90	9.90	9.90	9.90	-
05 Feb 2024	9.90	9.90	9.90	9.90	9.90	-
02 Feb 2024	9.90	9.90	9.90	9.90	9.90	-
01 Feb 2024	9.90	9.90	9.90	9.90	9.90	-
31 Jan 2024	9.90	9.90	9.90	9.90	9.90	-
30 Jan 2024	9.90	9.90	9.90	9.90	9.90	-
29 Jan 2024	10.07	10.07	9.90	9.90	9.90	200
26 Jan 2024	9.11	9.11	9.11	9.11	9.11	-
25 Jan 2024	9.11	9.11	9.11	9.11	9.11	-
24 Jan 2024	9.11	9.11	9.11	9.11	9.11	-
23 Jan 2024	9.11	9.11	9.11	9.11	9.11	-
22 Jan 2024	9.11	9.11	9.11	9.11	9.11	-
19 Jan 2024	9.11	9.11	9.11	9.11	9.11	-
18 Jan 2024	9.11	9.11	9.11	9.11	9.11	-
17 Jan 2024	9.11	9.11	9.11	9.11	9.11	-
16 Jan 2024	9.11	9.11	9.11	9.11	9.11	-
12 Jan 2024	9.11	9.11	9.11	9.11	9.11	-
11 Jan 2024	9.11	9.11	9.11	9.11	9.11	-
10 Jan 2024	9.11	9.11	9.11	9.11	9.11	-
09 Jan 2024	9.11	9.11	9.11	9.11	9.11	-
08 Jan 2024	9.11	9.11	9.11	9.11	9.11	-
05 Jan 2024	9.11	9.11	9.11	9.11	9.11	-
04 Jan 2024	9.11	9.11	9.11	9.11	9.11	-
03 Jan 2024	9.11	9.11	9.11	9.11	9.11	-
02 Jan 2024	9.11	9.11	9.11	9.11	9.11	-
29 Dec 2023	9.11	9.11	9.11	9.11	9.11	100
28 Dec 2023	10.50	10.50	10.50	10.50	10.50	-
27 Dec 2023	10.50	10.50	10.50	10.50	10.50	-
26 Dec 2023	10.50	10.50	10.50	10.50	10.50	100
22 Dec 2023	9.40	9.40	9.40	9.40	9.40	300
21 Dec 2023	9.50	9.50	9.50	9.50	9.50	-
20 Dec 2023	9.50	9.50	9.50	9.50	9.50	-
19 Dec 2023	9.50	9.50	9.50	9.50	9.50	-
18 Dec 2023	9.50	9.50	9.50	9.50	9.50	-
15 Dec 2023	9.50	9.50	9.50	9.50	9.50	-
14 Dec 2023	9.50	9.50	9.50	9.50	9.50	-
14 Dec 2023	0.4 Dividend
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NZX 5011,782.89-17.89(-0.15%)

NZD/USD0.5993-0.0013(-0.21%)

ALL ORDS8,076.70+11.20(+0.14%)

OIL77.69-0.69(-0.88%)

GOLD2,323.40-0.80(-0.03%)

JTNB Bancorp, Inc. (JTNB)

NZX 50
11,782.89
-17.89(-0.15%)

NZD/USD
0.5993
-0.0013(-0.21%)

ALL ORDS
8,076.70
+11.20(+0.14%)

OIL
77.69
-0.69(-0.88%)

GOLD
2,323.40
-0.80(-0.03%)