New Zealand markets closed

AllianzIM U.S. Large Cap Buffer20 Jun ETF (JUNW)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
28.11+0.02 (+0.05%)
As of 11:11AM EDT. Market open.
Time period:
24 May 2023 - 24 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
24 May 202428.1628.1628.1128.1128.111,333
23 May 202428.0628.0928.0628.0928.09400
22 May 202428.0828.0828.0828.0828.08-
21 May 202428.1128.1128.0828.0828.081,800
20 May 202428.0728.1228.0528.0828.089,100
17 May 202428.0828.0828.0828.0828.08-
16 May 202428.0528.0628.0328.0628.068,400
15 May 202428.0628.0628.0628.0628.06100
14 May 202428.0328.0528.0328.0528.05400
13 May 202428.0328.0528.0328.0528.05400
10 May 202428.0228.0528.0128.0528.05400
09 May 202428.0328.0328.0328.0328.03200
08 May 202427.9928.0227.9928.0228.023,400
07 May 202427.9828.0127.9828.0128.012,500
06 May 202427.9828.0127.9828.0128.012,000
03 May 202428.0028.0028.0028.0028.00100
02 May 202427.9227.9627.9127.9627.96800
01 May 202427.8927.9427.8927.9427.94100
30 Apr 202427.9227.9427.9127.9427.941,200
29 Apr 202427.9427.9627.9327.9627.961,300
26 Apr 202427.9127.9827.9127.9427.94400
25 Apr 202427.9127.9127.9127.9127.91100
24 Apr 202427.9227.9227.9227.9227.92100
23 Apr 202427.9227.9227.9127.9127.911,300
22 Apr 202427.8527.8527.8527.8527.85100
19 Apr 202427.7927.7927.7727.7727.77200
18 Apr 202427.8027.8027.8027.8027.80100
17 Apr 202427.7927.8227.7927.8127.811,600
16 Apr 202427.8227.8227.8227.8227.82200
15 Apr 202427.8027.8027.7627.8027.80600
12 Apr 202427.8327.8327.8327.8327.83500
11 Apr 202427.8727.8727.8727.8727.87100
10 Apr 202427.8027.8527.8027.8527.85200
09 Apr 202427.8427.8527.8427.8527.85500
08 Apr 202427.8427.8427.8427.8427.84200
05 Apr 202427.8327.8327.8327.8327.83400
04 Apr 202427.8227.8227.8127.8127.81500
03 Apr 202427.8027.8327.8027.8327.832,200
02 Apr 202427.8527.8527.8327.8327.83300
01 Apr 202427.8027.8327.8027.8327.837,800
28 Mar 202427.8127.8327.8027.8327.8325,500
27 Mar 202427.8327.8327.8327.8327.83100
26 Mar 202427.7827.8227.7827.8227.82200
25 Mar 202427.8127.8127.8127.8127.81100
22 Mar 202427.7727.8127.7727.8127.81400
21 Mar 202427.8027.8027.8027.8027.80100
20 Mar 202427.7327.7827.7327.7827.7813,200
19 Mar 202427.7227.7627.7227.7627.761,400
18 Mar 202427.7027.7427.7027.7427.74600
15 Mar 202427.6727.7227.6727.7227.721,100
14 Mar 202427.6927.7327.6927.7327.736,300
13 Mar 202427.7327.7327.7327.7327.73100
12 Mar 202427.7327.7327.7327.7327.73-
11 Mar 202427.6427.6827.6427.6827.681,200
08 Mar 202427.6827.6827.6827.6827.68200
07 Mar 202427.6527.6927.6527.6927.691,700
06 Mar 202427.7127.7127.6727.6727.67400
05 Mar 202427.6527.6527.6527.6527.65100
04 Mar 202427.6827.6827.6827.6827.68100
01 Mar 202427.6127.6727.6127.6727.672,000
29 Feb 202427.6427.6627.6327.6627.667,100
28 Feb 202427.6327.6327.6327.6327.63-
27 Feb 202427.6427.6427.6427.6427.64400
26 Feb 202427.6227.6227.6227.6227.62-
23 Feb 202427.5827.6227.5827.6227.621,000
22 Feb 202427.5427.6027.5427.6027.60200
21 Feb 202427.4727.5227.4527.5127.512,500
20 Feb 202427.4727.5027.4727.5027.501,200
16 Feb 202427.5427.5427.5227.5327.53600
15 Feb 202427.4727.5227.4227.5227.5214,200
14 Feb 202427.4427.5327.4427.5027.503,300
13 Feb 202427.4427.4427.3927.4327.4310,100
12 Feb 202427.5327.5327.4827.5127.511,018,900
09 Feb 202427.5027.5327.4727.5127.5111,600
08 Feb 202427.5227.5227.4527.4927.492,400
07 Feb 202427.4727.4927.4427.4827.484,000
06 Feb 202427.4027.4427.3927.4427.445,700
05 Feb 202427.4027.4427.4027.4327.432,600
02 Feb 202427.4027.4227.3927.4227.423,900
01 Feb 202427.3027.3627.3027.3527.351,500
31 Jan 202427.3427.3527.1727.3027.302,900
30 Jan 202427.3927.3927.3527.3827.383,700
29 Jan 202427.3127.3827.3127.3727.3711,900
26 Jan 202427.3227.3727.3227.3327.332,900
25 Jan 202427.3127.3527.2927.3327.3314,200
24 Jan 202427.3327.3527.3027.3027.307,400
23 Jan 202427.2927.3227.2727.3027.302,600
22 Jan 202427.2627.2927.2327.2627.269,100
19 Jan 202427.2027.2427.2027.2427.241,400
18 Jan 202427.1227.1627.0627.1027.108,200
17 Jan 202427.0027.0526.9027.0527.051,300
16 Jan 202427.0927.1427.0627.0927.094,400
12 Jan 202427.1527.1627.1127.1627.1613,300
11 Jan 202427.0527.1127.0327.0827.089,500
10 Jan 202427.0727.1127.0527.0727.0715,700
09 Jan 202427.0427.0927.0227.0527.055,900
08 Jan 202426.9427.0326.9427.0227.024,200
05 Jan 202426.9027.0026.8826.9326.938,100
04 Jan 202426.9226.9826.8926.9026.9012,100
03 Jan 202426.9226.9626.8926.9426.9413,400
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...