Nordstrom, Inc. (JWN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240510C00017000 | 2024-04-19 11:13AM EDT | 17.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JWN240510C00017500 | 2024-04-22 9:48AM EDT | 17.50 | 1.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| JWN240510C00018000 | 2024-05-01 12:03PM EDT | 18.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| JWN240510C00018500 | 2024-04-19 12:03PM EDT | 18.50 | 1.29 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
| JWN240510C00019000 | 2024-05-01 3:09PM EDT | 19.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 3.13% |
| JWN240510C00019500 | 2024-05-01 9:37AM EDT | 19.50 | 0.33 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| JWN240510C00020000 | 2024-05-01 2:34PM EDT | 20.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| JWN240510C00020500 | 2024-05-01 10:24AM EDT | 20.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| JWN240510C00021000 | 2024-05-01 2:43PM EDT | 21.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| JWN240510C00021500 | 2024-04-30 12:22PM EDT | 21.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| JWN240510C00022000 | 2024-04-30 12:23PM EDT | 22.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| JWN240510C00022500 | 2024-04-29 10:34AM EDT | 22.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| JWN240510C00023000 | 2024-04-10 3:01PM EDT | 23.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| JWN240510C00023500 | 2024-04-23 1:29PM EDT | 23.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| JWN240510C00030000 | 2024-04-02 3:16PM EDT | 30.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240510P00015000 | 2024-04-15 3:27PM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| JWN240510P00015500 | 2024-04-30 9:46AM EDT | 15.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| JWN240510P00016500 | 2024-04-29 1:00PM EDT | 16.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| JWN240510P00017000 | 2024-05-01 12:39PM EDT | 17.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JWN240510P00017500 | 2024-04-30 10:18AM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| JWN240510P00018000 | 2024-05-01 3:58PM EDT | 18.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| JWN240510P00018500 | 2024-04-18 10:45AM EDT | 18.50 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| JWN240510P00019000 | 2024-05-01 2:44PM EDT | 19.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 0.00% |
| JWN240510P00019500 | 2024-05-01 10:38AM EDT | 19.50 | 0.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JWN240510P00020500 | 2024-04-19 11:40AM EDT | 20.50 | 1.68 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.