Nordstrom, Inc. (JWN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240524C00015000 | 2024-04-18 3:47PM EDT | 15.00 | 4.20 | 3.55 | 5.40 | 0.00 | - | - | 1 | 120.51% |
| JWN240524C00016500 | 2024-04-15 11:39AM EDT | 16.50 | 2.08 | 2.24 | 3.10 | 0.00 | - | - | 8 | 66.31% |
| JWN240524C00017500 | 2024-04-23 10:11AM EDT | 17.50 | 2.41 | 1.21 | 2.41 | 0.00 | - | 1 | 2 | 56.45% |
| JWN240524C00018000 | 2024-04-22 11:04AM EDT | 18.00 | 1.25 | 0.89 | 2.26 | 0.00 | - | 1 | 1 | 61.04% |
| JWN240524C00018500 | 2024-04-23 10:11AM EDT | 18.50 | 1.81 | 0.72 | 1.84 | 0.00 | - | 1 | 3 | 59.96% |
| JWN240524C00019000 | 2024-04-23 1:00PM EDT | 19.00 | 1.43 | 0.54 | 1.40 | 0.00 | - | 1 | 15 | 56.15% |
| JWN240524C00019500 | 2024-04-16 10:12AM EDT | 19.50 | 0.51 | 0.34 | 1.16 | 0.00 | - | 1 | 1 | 55.27% |
| JWN240524C00020000 | 2024-04-29 10:26AM EDT | 20.00 | 0.69 | 0.24 | 0.93 | 0.00 | - | 1 | 67 | 55.47% |
| JWN240524C00020500 | 2024-04-23 10:03AM EDT | 20.50 | 0.60 | 0.11 | 0.81 | 0.00 | - | - | 20 | 56.25% |
| JWN240524C00021000 | 2024-05-01 9:30AM EDT | 21.00 | 0.25 | 0.07 | 1.90 | -0.15 | -37.50% | 3 | 52 | 94.63% |
| JWN240524C00021500 | 2024-04-24 1:10PM EDT | 21.50 | 0.74 | 0.00 | 2.33 | 0.00 | - | 7 | 9 | 112.50% |
| JWN240524C00022000 | 2024-04-23 12:14PM EDT | 22.00 | 0.27 | 0.00 | 2.31 | 0.00 | - | 1 | 2 | 119.24% |
| JWN240524C00022500 | 2024-04-18 3:47PM EDT | 22.50 | 0.21 | 0.00 | 2.26 | 0.00 | - | - | 3 | 124.81% |
| JWN240524C00023000 | 2024-04-08 9:30AM EDT | 23.00 | 0.21 | 0.00 | 2.23 | 0.00 | - | - | 3 | 130.47% |
| JWN240524C00023500 | 2024-04-16 10:12AM EDT | 23.50 | 0.15 | 0.00 | 2.20 | 0.00 | - | 1 | 1 | 135.84% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240524P00014500 | 2024-04-22 10:12AM EDT | 14.50 | 0.06 | 0.00 | 2.21 | 0.00 | - | - | 1 | 166.21% |
| JWN240524P00015000 | 2024-04-17 11:06AM EDT | 15.00 | 0.25 | 0.00 | 2.21 | 0.00 | - | 40 | 60 | 153.61% |
| JWN240524P00015500 | 2024-04-15 12:39PM EDT | 15.50 | 0.26 | 0.00 | 2.23 | 0.00 | - | - | 5 | 141.99% |
| JWN240524P00016000 | 2024-04-26 9:30AM EDT | 16.00 | 0.16 | 0.01 | 0.34 | 0.00 | - | 2 | 7 | 58.59% |
| JWN240524P00017000 | 2024-04-29 9:31AM EDT | 17.00 | 0.49 | 0.09 | 0.48 | 0.00 | - | 1 | 8 | 51.37% |
| JWN240524P00017500 | 2024-04-22 10:47AM EDT | 17.50 | 0.61 | 0.18 | 0.71 | 0.00 | - | - | 10 | 52.93% |
| JWN240524P00018000 | 2024-04-29 1:39PM EDT | 18.00 | 0.59 | 0.25 | 0.91 | 0.00 | - | 3 | 11 | 50.49% |
| JWN240524P00018500 | 2024-04-25 11:51AM EDT | 18.50 | 0.75 | 0.43 | 1.09 | 0.00 | - | 1 | 10 | 66.41% |
| JWN240524P00019000 | 2024-04-30 9:30AM EDT | 19.00 | 0.90 | 0.66 | 1.24 | 0.00 | - | 3 | 36 | 60.45% |
| JWN240524P00019500 | 2024-04-16 12:00PM EDT | 19.50 | 2.24 | 0.77 | 2.23 | 0.00 | - | 1 | 1 | 58.50% |
| JWN240524P00020000 | 2024-04-23 10:43AM EDT | 20.00 | 1.20 | 0.65 | 2.29 | 0.00 | - | - | 251 | 83.89% |
| JWN240524P00022500 | 2024-04-11 10:32AM EDT | 22.50 | 3.50 | 2.93 | 5.55 | 0.00 | - | - | 28 | 89.06% |
| JWN240524P00024500 | 2024-04-11 10:02AM EDT | 24.50 | 5.05 | 5.25 | 7.50 | 0.00 | - | - | 1 | 120.90% |
| JWN240524P00035000 | 2024-04-18 3:46PM EDT | 35.00 | 16.70 | 14.30 | 18.40 | 0.00 | - | - | 192 | 144.14% |
© 2024 Yahoo. All rights reserved.