Nordstrom, Inc. (JWN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:06PM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.16 | 0.00 | - | 1 | 0 | 5.00 | 0.04 | 0.00 | - | 100 | 54 |
| 8.64 | 0.00 | - | 2 | 5 | 7.50 | 0.03 | 0.00 | - | 2 | 377 |
| 10.28 | 0.00 | - | 1 | 16 | 10.00 | 0.05 | 0.00 | - | 11 | 1,357 |
| 6.75 | 0.00 | - | 5 | 466 | 12.50 | 0.04 | 0.00 | - | 1 | 3,128 |
| - | - | - | - | - | 14.00 | 0.10 | 0.00 | - | - | 1 |
| 5.00 | 0.00 | - | 1 | 570 | 15.00 | 0.07 | -0.04 | -36.36% | 4 | 1,647 |
| - | - | - | - | - | 16.00 | 0.12 | -0.02 | -14.29% | 40 | 22 |
| 4.35 | 0.00 | - | 1 | 969 | 17.50 | 0.30 | -0.02 | -6.25% | 8 | 6,326 |
| 3.05 | 0.00 | - | 2 | 264 | 19.00 | 0.70 | 0.00 | - | 5 | 168 |
| 2.34 | -0.30 | -11.36% | 152 | 2,350 | 20.00 | 1.04 | +0.04 | +4.00% | 19 | 1,581 |
| 1.73 | -0.32 | -15.61% | 68 | 1,151 | 21.00 | 1.45 | -0.04 | -2.68% | 33 | 163 |
| 1.29 | -0.03 | -2.27% | 49 | 2,945 | 22.50 | 2.27 | -1.38 | -37.81% | 2 | 1,470 |
| 0.67 | -0.06 | -8.22% | 1 | 120 | 24.00 | 3.45 | 0.00 | - | 30 | 30 |
| 0.44 | -0.11 | -20.00% | 16 | 941 | 25.00 | 5.60 | 0.00 | - | 4 | 226 |
| 0.29 | 0.00 | - | 1 | 11 | 26.00 | - | - | - | - | - |
| 0.11 | -0.02 | -15.38% | 12 | 1,093 | 30.00 | 15.50 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 12 | 178 | 35.00 | 19.50 | 0.00 | - | 12 | 0 |
© 2024 Yahoo. All rights reserved.