Nordstrom, Inc. (JWN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240816C00013000 | 2024-04-02 10:15AM EDT | 13.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JWN240816C00014000 | 2024-04-18 12:41PM EDT | 14.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JWN240816C00015000 | 2024-04-18 3:47PM EDT | 15.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JWN240816C00016000 | 2024-04-29 10:33AM EDT | 16.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JWN240816C00017000 | 2024-04-29 11:40AM EDT | 17.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JWN240816C00018000 | 2024-04-25 12:32PM EDT | 18.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| JWN240816C00019000 | 2024-04-30 2:50PM EDT | 19.00 | 2.11 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| JWN240816C00020000 | 2024-04-30 3:37PM EDT | 20.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| JWN240816C00021000 | 2024-04-30 2:38PM EDT | 21.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| JWN240816C00022000 | 2024-04-30 10:56AM EDT | 22.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| JWN240816C00023000 | 2024-04-30 3:35PM EDT | 23.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 6.25% |
| JWN240816C00024000 | 2024-04-04 3:10PM EDT | 24.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| JWN240816C00025000 | 2024-04-25 9:57AM EDT | 25.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| JWN240816C00026000 | 2024-03-18 3:29PM EDT | 26.00 | 0.17 | 0.18 | 1.52 | 0.00 | - | - | 5 | 66.46% |
| JWN240816C00030000 | 2024-03-21 1:29PM EDT | 30.00 | 0.25 | 0.01 | 0.17 | 0.00 | - | 5 | 10 | 53.32% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240816P00010000 | 2024-03-13 11:10AM EDT | 10.00 | 0.16 | 0.00 | 0.75 | 0.00 | - | 2 | 0 | 96.29% |
| JWN240816P00012000 | 2024-03-20 12:15PM EDT | 12.00 | 0.21 | 0.06 | 0.62 | 0.00 | - | 2 | 370 | 71.68% |
| JWN240816P00013000 | 2024-04-16 11:48AM EDT | 13.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| JWN240816P00014000 | 2024-04-30 1:26PM EDT | 14.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| JWN240816P00015000 | 2024-04-19 1:22PM EDT | 15.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JWN240816P00016000 | 2024-04-19 12:15PM EDT | 16.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| JWN240816P00017000 | 2024-04-16 3:52PM EDT | 17.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 6.25% |
| JWN240816P00018000 | 2024-04-30 10:57AM EDT | 18.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 3.13% |
| JWN240816P00019000 | 2024-04-30 9:30AM EDT | 19.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| JWN240816P00020000 | 2024-04-29 10:47AM EDT | 20.00 | 2.23 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| JWN240816P00021000 | 2024-04-08 10:20AM EDT | 21.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 0.00% |
| JWN240816P00022000 | 2024-04-29 11:12AM EDT | 22.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| JWN240816P00023000 | 2024-04-09 10:02AM EDT | 23.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| JWN240816P00024000 | 2024-04-18 9:57AM EDT | 24.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.