Nordstrom, Inc. (JWN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN250117C00002500 | 2024-05-02 3:46PM EDT | 2.50 | 17.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JWN250117C00005000 | 2023-12-21 10:30AM EDT | 5.00 | 13.35 | 12.55 | 14.20 | 0.00 | - | 2 | 14 | 0.00% |
| JWN250117C00007500 | 2024-03-06 10:42AM EDT | 7.50 | 10.60 | 9.20 | 12.80 | 0.00 | - | 1 | 7 | 84.18% |
| JWN250117C00010000 | 2024-05-01 10:29AM EDT | 10.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JWN250117C00012500 | 2024-04-10 10:03AM EDT | 12.50 | 7.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| JWN250117C00015000 | 2024-05-02 3:58PM EDT | 15.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| JWN250117C00017500 | 2024-05-02 10:41AM EDT | 17.50 | 3.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| JWN250117C00020000 | 2024-05-02 3:34PM EDT | 20.00 | 2.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.05% |
| JWN250117C00022500 | 2024-05-01 1:20PM EDT | 22.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 3.13% |
| JWN250117C00025000 | 2024-05-01 1:59PM EDT | 25.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| JWN250117C00027500 | 2024-04-29 10:00AM EDT | 27.50 | 0.98 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| JWN250117C00030000 | 2024-05-02 2:10PM EDT | 30.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JWN250117C00032500 | 2024-04-25 11:35AM EDT | 32.50 | 0.74 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| JWN250117C00035000 | 2024-05-01 3:42PM EDT | 35.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| JWN250117C00037500 | 2024-02-23 1:17PM EDT | 37.50 | 0.51 | 0.09 | 1.12 | 0.00 | - | 5 | 64 | 57.72% |
| JWN250117C00040000 | 2024-04-23 1:15PM EDT | 40.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN250117P00002500 | 2024-02-27 12:01PM EDT | 2.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 10 | 57 | 165.63% |
| JWN250117P00005000 | 2024-05-02 1:55PM EDT | 5.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 50.00% |
| JWN250117P00007500 | 2024-05-02 11:05AM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| JWN250117P00010000 | 2024-05-02 11:01AM EDT | 10.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| JWN250117P00012500 | 2024-04-30 12:16PM EDT | 12.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JWN250117P00015000 | 2024-04-29 3:12PM EDT | 15.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| JWN250117P00017500 | 2024-05-02 11:01AM EDT | 17.50 | 1.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| JWN250117P00020000 | 2024-04-18 11:54AM EDT | 20.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| JWN250117P00022500 | 2024-04-18 11:52AM EDT | 22.50 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JWN250117P00025000 | 2024-03-28 9:54AM EDT | 25.00 | 6.10 | 4.75 | 8.70 | 0.00 | - | 25 | 393 | 79.05% |
| JWN250117P00027500 | 2024-01-08 4:49PM EDT | 27.50 | 9.80 | 9.15 | 9.90 | 0.00 | - | 16 | 445 | 62.16% |
| JWN250117P00030000 | 2024-03-04 10:56AM EDT | 30.00 | 10.05 | 10.10 | 13.20 | 0.00 | - | 5 | 7 | 62.99% |
| JWN250117P00032500 | 2023-09-01 12:03PM EDT | 32.50 | 16.30 | 17.45 | 17.70 | 0.00 | - | 1 | 0 | 121.80% |
| JWN250117P00035000 | 2023-11-17 12:48PM EDT | 35.00 | 20.15 | 17.35 | 19.95 | 0.00 | - | 1 | 0 | 106.20% |
| JWN250117P00040000 | 2023-04-13 2:16PM EDT | 40.00 | 23.75 | 25.00 | 25.95 | 0.00 | - | 2 | 3 | 143.19% |
© 2024 Yahoo. All rights reserved.