Nordstrom, Inc. (JWN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.35 | 0.00 | - | 1 | 6 | 2.50 | 0.05 | 0.00 | - | 10 | 57 |
| 13.35 | 0.00 | - | 2 | 14 | 5.00 | 0.03 | 0.00 | - | 46 | 485 |
| 10.60 | 0.00 | - | 1 | 7 | 7.50 | 0.05 | 0.00 | - | 1 | 8,551 |
| 11.55 | 0.00 | - | 3 | 547 | 10.00 | 0.32 | 0.00 | - | 10 | 29,647 |
| 7.15 | 0.00 | - | 10 | 368 | 12.50 | 0.40 | 0.00 | - | 50 | 1,107 |
| 7.32 | 0.00 | - | 5 | 886 | 15.00 | 0.70 | 0.00 | - | 6 | 7,375 |
| 5.20 | 0.00 | - | 12 | 662 | 17.50 | 1.25 | -0.25 | -16.67% | 3 | 2,594 |
| 4.01 | 0.00 | - | 2 | 3,720 | 20.00 | 2.22 | 0.00 | - | 2 | 7,008 |
| 2.50 | 0.00 | - | 21 | 1,030 | 22.50 | 3.60 | 0.00 | - | 10 | 496 |
| 1.47 | 0.00 | - | 36 | 4,703 | 25.00 | 5.00 | 0.00 | - | 13 | 394 |
| 1.00 | 0.00 | - | 1 | 816 | 27.50 | 9.80 | 0.00 | - | 16 | 445 |
| 0.76 | 0.00 | - | 2 | 581 | 30.00 | 10.05 | 0.00 | - | 5 | 7 |
| 0.74 | 0.00 | - | 100 | 163 | 32.50 | 16.30 | 0.00 | - | 1 | 0 |
| 0.23 | 0.00 | - | 44 | 143 | 35.00 | 20.15 | 0.00 | - | 1 | 0 |
| 0.51 | 0.00 | - | 5 | 64 | 37.50 | - | - | - | - | - |
| 0.12 | -0.18 | -60.00% | 10 | 651 | 40.00 | 23.75 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. All rights reserved.