Nordstrom, Inc. (JWN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240621C00010000 | 2024-06-11 10:27AM EDT | 2024-06-21 | 11.00 | 10.65 | 13.15 | 0.00 | - | 2 | 6 | 632.81% |
| JWN240719C00010000 | 2024-03-19 1:14PM EDT | 2024-07-19 | 8.80 | 7.90 | 10.75 | 0.00 | - | 1 | 1 | 0.00% |
| JWN241018C00010000 | 2024-03-06 1:03PM EDT | 2024-10-18 | 7.97 | 7.05 | 10.45 | 0.00 | - | 1 | 1 | 0.00% |
| JWN250117C00010000 | 2024-05-31 1:21PM EDT | 2025-01-17 | 12.24 | 9.25 | 13.30 | 0.00 | - | 3 | 71 | 65.92% |
| JWN260116C00010000 | 2024-06-03 1:02PM EDT | 2026-01-16 | 13.60 | 9.00 | 12.90 | 0.00 | - | 2 | 143 | 80.62% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240621P00010000 | 2024-05-07 10:32AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 1,357 | 290.63% |
| JWN240719P00010000 | 2024-03-18 11:22AM EDT | 2024-07-19 | 0.10 | 0.00 | 1.40 | 0.00 | - | 2 | 201 | 230.66% |
| JWN240816P00010000 | 2024-03-13 11:10AM EDT | 2024-08-16 | 0.16 | 0.00 | 0.75 | 0.00 | - | 2 | 0 | 140.82% |
| JWN241018P00010000 | 2024-03-18 3:26PM EDT | 2024-10-18 | 0.24 | 0.10 | 1.85 | 0.00 | - | 1 | 64 | 133.59% |
| JWN250117P00010000 | 2024-06-14 9:30AM EDT | 2025-01-17 | 0.17 | 0.10 | 0.25 | +0.02 | +13.33% | 20 | 29,788 | 62.31% |
| JWN260116P00010000 | 2024-05-29 3:52PM EDT | 2026-01-16 | 0.55 | 0.00 | 3.15 | 0.00 | - | 7 | 3,358 | 74.98% |
© 2024 Yahoo. All rights reserved.