Nordstrom, Inc. (JWN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:12.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240621C00012500 | 2024-04-18 3:47PM EDT | 2024-06-21 | 6.75 | 8.55 | 9.20 | 0.00 | - | 5 | 466 | 110.55% |
| JWN250117C00012500 | 2024-04-10 10:03AM EDT | 2025-01-17 | 7.15 | 6.40 | 10.25 | 0.00 | - | 10 | 368 | 87.79% |
| JWN260116C00012500 | 2024-05-13 1:21PM EDT | 2026-01-16 | 9.77 | 0.00 | 0.00 | 0.00 | - | 1 | 123 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240621P00012500 | 2024-05-08 3:54PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 60 | 3,128 | 50.00% |
| JWN250117P00012500 | 2024-05-15 10:15AM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 50 | 1,107 | 12.50% |
| JWN260116P00012500 | 2024-05-13 2:18PM EDT | 2026-01-16 | 0.96 | 0.00 | 0.00 | 0.00 | - | 1 | 184 | 12.50% |
© 2024 Yahoo. All rights reserved.