Nordstrom, Inc. (JWN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240524C00015000 | 2024-04-18 3:47PM EDT | 2024-05-24 | 4.20 | 5.00 | 8.25 | 0.00 | - | - | 1 | 440.63% |
| JWN240621C00015000 | 2024-05-23 10:22AM EDT | 2024-06-21 | 6.42 | 5.65 | 7.60 | 0.00 | - | 10 | 559 | 82.03% |
| JWN240719C00015000 | 2024-05-03 10:50AM EDT | 2024-07-19 | 5.62 | 6.10 | 8.60 | 0.00 | - | 3 | 981 | 107.52% |
| JWN240816C00015000 | 2024-04-18 3:47PM EDT | 2024-08-16 | 5.05 | 5.15 | 7.50 | 0.00 | - | 2 | 260 | 94.34% |
| JWN241018C00015000 | 2024-05-14 2:15PM EDT | 2024-10-18 | 6.80 | 5.10 | 8.85 | 0.00 | - | 5 | 184 | 53.66% |
| JWN250117C00015000 | 2024-05-15 3:03PM EDT | 2025-01-17 | 7.32 | 6.70 | 9.30 | 0.00 | - | 5 | 886 | 67.77% |
| JWN260116C00015000 | 2024-05-15 3:49PM EDT | 2026-01-16 | 8.18 | 6.20 | 10.05 | 0.00 | - | 1 | 454 | 69.80% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240524P00015000 | 2024-05-09 12:07PM EDT | 2024-05-24 | 0.20 | 0.00 | 0.40 | 0.00 | - | 40 | 60 | 514.06% |
| JWN240531P00015000 | 2024-05-24 11:50AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.10 | -0.23 | -82.14% | 1 | 1 | 134.38% |
| JWN240607P00015000 | 2024-05-20 11:09AM EDT | 2024-06-07 | 0.05 | 0.00 | 1.89 | 0.00 | - | 1 | 1 | 221.09% |
| JWN240621P00015000 | 2024-05-23 3:25PM EDT | 2024-06-21 | 0.10 | 0.10 | 0.79 | 0.00 | - | 5 | 1,567 | 120.31% |
| JWN240719P00015000 | 2024-05-24 9:46AM EDT | 2024-07-19 | 0.17 | 0.10 | 0.50 | +0.03 | +21.43% | 1 | 294 | 76.07% |
| JWN240816P00015000 | 2024-05-23 1:26PM EDT | 2024-08-16 | 0.20 | 0.09 | 1.35 | 0.00 | - | 1 | 85 | 83.30% |
| JWN241018P00015000 | 2024-05-13 11:51AM EDT | 2024-10-18 | 0.37 | 0.30 | 1.00 | 0.00 | - | 1 | 697 | 60.79% |
| JWN250117P00015000 | 2024-05-24 9:30AM EDT | 2025-01-17 | 0.65 | 0.40 | 0.89 | -0.05 | -7.14% | 26 | 7,373 | 54.05% |
| JWN260116P00015000 | 2024-05-14 3:35PM EDT | 2026-01-16 | 1.70 | 0.00 | 3.35 | 0.00 | - | 8 | 730 | 67.51% |
© 2024 Yahoo. All rights reserved.