Nordstrom, Inc. (JWN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:59PM EDT. Market open.
Strike:19.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240517C00019500 | 2024-05-09 1:37PM EDT | 2024-05-17 | 1.00 | 1.44 | 3.95 | 0.00 | - | 34 | 424 | 203.13% |
| JWN240524C00019500 | 2024-05-14 10:08AM EDT | 2024-05-24 | 2.29 | 1.52 | 2.16 | 0.00 | - | 1 | 17 | 60.16% |
| JWN240531C00019500 | 2024-05-14 10:30AM EDT | 2024-05-31 | 2.50 | 2.36 | 2.75 | 0.00 | - | 3 | 19 | 75.98% |
| JWN240607C00019500 | 2024-05-10 11:29AM EDT | 2024-06-07 | 1.85 | 2.45 | 2.82 | 0.00 | - | 12 | 13 | 68.46% |
| JWN240614C00019500 | 2024-05-14 9:53AM EDT | 2024-06-14 | 2.73 | 1.72 | 2.75 | 0.00 | - | 2 | 4 | 65.82% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240517P00019500 | 2024-05-14 10:52AM EDT | 2024-05-17 | 0.03 | 0.01 | 0.09 | 0.00 | - | 5 | 860 | 75.78% |
| JWN240524P00019500 | 2024-05-13 11:59AM EDT | 2024-05-24 | 0.15 | 0.08 | 0.11 | 0.00 | - | 12 | 28 | 51.17% |
| JWN240531P00019500 | 2024-05-13 10:06AM EDT | 2024-05-31 | 0.55 | 0.51 | 1.65 | 0.00 | - | 15 | 74 | 108.59% |
| JWN240607P00019500 | 2024-05-14 2:24PM EDT | 2024-06-07 | 0.73 | 0.61 | 1.04 | 0.00 | - | 15 | 29 | 77.83% |
| JWN240614P00019500 | 2024-05-13 9:39AM EDT | 2024-06-14 | 0.80 | 0.65 | 0.85 | 0.00 | - | 1 | 1 | 64.84% |
© 2024 Yahoo. All rights reserved.