Nordstrom, Inc. (JWN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240531C00022000 | 2024-05-24 3:50PM EDT | 2024-05-31 | 1.04 | 0.99 | 1.07 | +0.18 | +20.93% | 46 | 307 | 112.89% |
| JWN240607C00022000 | 2024-05-24 11:48AM EDT | 2024-06-07 | 1.06 | 0.88 | 1.17 | +0.05 | +4.95% | 23 | 18 | 76.37% |
| JWN240614C00022000 | 2024-05-23 1:28PM EDT | 2024-06-14 | 1.11 | 0.72 | 1.20 | 0.00 | - | 2 | 11 | 58.30% |
| JWN240628C00022000 | 2024-05-13 11:33AM EDT | 2024-06-28 | 1.18 | 0.00 | 3.40 | 0.00 | - | 2 | 2 | 73.05% |
| JWN240719C00022000 | 2024-05-24 11:00AM EDT | 2024-07-19 | 1.44 | 1.29 | 1.49 | +0.17 | +13.39% | 1 | 1,039 | 51.07% |
| JWN240816C00022000 | 2024-05-23 1:59PM EDT | 2024-08-16 | 1.63 | 1.53 | 1.81 | 0.00 | - | 19 | 259 | 49.41% |
| JWN241018C00022000 | 2024-05-24 3:41PM EDT | 2024-10-18 | 2.33 | 2.10 | 2.33 | +0.08 | +3.56% | 10 | 410 | 46.85% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240531P00022000 | 2024-05-24 3:50PM EDT | 2024-05-31 | 1.52 | 1.34 | 1.96 | -0.01 | -0.65% | 14 | 17 | 125.59% |
| JWN240614P00022000 | 2024-05-16 1:11PM EDT | 2024-06-14 | 2.16 | 0.42 | 2.77 | 0.00 | - | - | 5 | 66.11% |
| JWN240719P00022000 | 2024-05-24 12:34PM EDT | 2024-07-19 | 1.93 | 1.86 | 2.01 | +0.07 | +3.76% | 2 | 1,383 | 50.05% |
| JWN240816P00022000 | 2024-05-23 11:59AM EDT | 2024-08-16 | 2.15 | 1.01 | 2.59 | 0.00 | - | 1 | 79 | 56.74% |
| JWN241018P00022000 | 2024-05-20 12:33PM EDT | 2024-10-18 | 2.78 | 1.41 | 3.10 | 0.00 | - | 12 | 263 | 52.22% |
© 2024 Yahoo. All rights reserved.