Nordstrom, Inc. (JWN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:24.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240517C00024000 | 2024-05-13 3:01PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.35 | 0.00 | - | 27 | 505 | 115.23% |
| JWN240524C00024000 | 2024-05-15 2:00PM EDT | 2024-05-24 | 0.06 | 0.03 | 1.74 | -0.05 | -45.45% | 1 | 15 | 125.00% |
| JWN240531C00024000 | 2024-05-14 9:30AM EDT | 2024-05-31 | 0.46 | 0.36 | 0.58 | 0.00 | - | 2 | 5 | 70.12% |
| JWN240614C00024000 | 2024-05-14 11:53AM EDT | 2024-06-14 | 0.60 | 0.00 | 1.85 | 0.00 | - | 2 | 4 | 72.75% |
| JWN240621C00024000 | 2024-05-15 10:08AM EDT | 2024-06-21 | 0.67 | 0.62 | 0.80 | -0.06 | -8.22% | 1 | 120 | 57.03% |
| JWN240816C00024000 | 2024-05-14 9:30AM EDT | 2024-08-16 | 1.00 | 1.06 | 1.59 | 0.00 | - | 4 | 388 | 51.51% |
| JWN241018C00024000 | 2024-05-14 3:27PM EDT | 2024-10-18 | 1.65 | 0.95 | 2.10 | 0.00 | - | 446 | 2,201 | 53.93% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240607P00024000 | 2024-05-15 10:32AM EDT | 2024-06-07 | 3.05 | 2.74 | 3.35 | +0.15 | +5.17% | 1 | 2 | 63.67% |
| JWN240621P00024000 | 2024-05-13 3:59PM EDT | 2024-06-21 | 3.45 | 2.15 | 3.45 | 0.00 | - | 30 | 30 | 67.09% |
| JWN240816P00024000 | 2024-04-18 9:57AM EDT | 2024-08-16 | 6.20 | 2.67 | 3.70 | 0.00 | - | 6 | 40 | 48.78% |
| JWN241018P00024000 | 2024-05-13 2:15PM EDT | 2024-10-18 | 3.95 | 3.35 | 4.10 | 0.00 | - | 67 | 97 | 45.12% |
© 2024 Yahoo. All rights reserved.