Nordstrom, Inc. (JWN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240621C00035000 | 2024-06-14 9:43AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | -0.05 | -83.33% | 8 | 179 | 143.75% |
| JWN240719C00035000 | 2024-06-11 9:57AM EDT | 2024-07-19 | 0.18 | 0.00 | 0.43 | 0.00 | - | 1 | 17 | 105.86% |
| JWN240816C00035000 | 2024-06-03 11:19AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.40 | 0.00 | - | 2 | 2 | 77.15% |
| JWN241018C00035000 | 2024-06-03 11:52AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 30 | 62.79% |
| JWN250117C00035000 | 2024-06-03 11:51AM EDT | 2025-01-17 | 0.52 | 0.01 | 0.94 | 0.00 | - | 10 | 152 | 50.78% |
| JWN260116C00035000 | 2024-05-31 10:04AM EDT | 2026-01-16 | 1.00 | 0.40 | 2.70 | 0.00 | - | 2 | 63 | 57.47% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240621P00035000 | 2023-09-05 2:07PM EDT | 2024-06-21 | 19.50 | 20.60 | 20.80 | 0.00 | - | 12 | 0 | 946.09% |
| JWN240816P00035000 | 2024-06-06 10:32AM EDT | 2024-08-16 | 13.50 | 13.50 | 14.80 | 0.00 | - | - | 0 | 77.25% |
| JWN241018P00035000 | 2024-06-05 9:44AM EDT | 2024-10-18 | 13.00 | 12.30 | 14.90 | 0.00 | - | - | 0 | 82.03% |
| JWN250117P00035000 | 2023-11-17 12:48PM EDT | 2025-01-17 | 20.15 | 17.35 | 19.95 | 0.00 | - | 1 | 0 | 125.81% |
| JWN260116P00035000 | 2024-05-09 11:39AM EDT | 2026-01-16 | 13.75 | 11.00 | 16.00 | 0.00 | - | 1 | 3 | 50.85% |
© 2024 Yahoo. All rights reserved.