Nordstrom, Inc. (JWN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240621C00010000 | 2024-03-21 11:18AM EDT | 2024-06-21 | 10.28 | 7.25 | 10.70 | 0.00 | - | 1 | 16 | 175.20% |
| JWN240719C00010000 | 2024-03-19 1:14PM EDT | 2024-07-19 | 8.80 | 7.90 | 10.75 | 0.00 | - | 1 | 1 | 142.97% |
| JWN241018C00010000 | 2024-03-06 1:03PM EDT | 2024-10-18 | 7.97 | 7.05 | 10.45 | 0.00 | - | 1 | 1 | 80.08% |
| JWN250117C00010000 | 2024-05-01 10:29AM EDT | 2025-01-17 | 9.00 | 8.15 | 10.50 | 0.00 | - | 2 | 547 | 66.89% |
| JWN260116C00010000 | 2024-05-02 10:29AM EDT | 2026-01-16 | 10.00 | 8.55 | 12.00 | 0.00 | - | 2 | 144 | 76.71% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240517P00010000 | 2024-04-15 3:44PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.23 | 0.00 | - | - | 4 | 221.88% |
| JWN240621P00010000 | 2024-03-27 1:30PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 11 | 1,362 | 112.11% |
| JWN240719P00010000 | 2024-03-18 11:22AM EDT | 2024-07-19 | 0.10 | 0.00 | 1.40 | 0.00 | - | 2 | 201 | 146.48% |
| JWN240816P00010000 | 2024-03-13 11:10AM EDT | 2024-08-16 | 0.16 | 0.00 | 0.75 | 0.00 | - | 2 | 0 | 103.52% |
| JWN241018P00010000 | 2024-03-18 3:26PM EDT | 2024-10-18 | 0.24 | 0.10 | 1.85 | 0.00 | - | 1 | 64 | 111.28% |
| JWN250117P00010000 | 2024-05-02 11:01AM EDT | 2025-01-17 | 0.32 | 0.00 | 0.50 | 0.00 | - | 10 | 29,647 | 59.08% |
| JWN260116P00010000 | 2024-05-03 12:09PM EDT | 2026-01-16 | 0.71 | 0.60 | 1.18 | -0.09 | -11.25% | 21 | 3,283 | 55.76% |
© 2024 Yahoo. All rights reserved.