Nordstrom, Inc. (JWN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:29PM EDT. Market open.
Strike:18.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240426C00018000 | 2024-04-25 11:01AM EDT | 2024-04-26 | 1.17 | 0.85 | 1.14 | 0.00 | - | 11 | 413 | 90.63% |
| JWN240503C00018000 | 2024-04-25 3:44PM EDT | 2024-05-03 | 1.17 | 1.19 | 1.25 | 0.00 | - | 15 | 178 | 48.83% |
| JWN240510C00018000 | 2024-04-18 3:47PM EDT | 2024-05-10 | 1.25 | 1.27 | 1.39 | 0.00 | - | - | 26 | 47.66% |
| JWN240517C00018000 | 2024-04-24 1:07PM EDT | 2024-05-17 | 1.53 | 0.87 | 1.78 | 0.00 | - | 6 | 906 | 63.48% |
| JWN240524C00018000 | 2024-04-22 11:04AM EDT | 2024-05-24 | 1.25 | 1.24 | 2.21 | 0.00 | - | 1 | 1 | 52.44% |
| JWN240719C00018000 | 2024-04-19 3:33PM EDT | 2024-07-19 | 2.36 | 2.24 | 2.67 | 0.00 | - | 19 | 275 | 52.15% |
| JWN240816C00018000 | 2024-04-25 12:32PM EDT | 2024-08-16 | 2.55 | 2.14 | 2.79 | 0.00 | - | 5 | 258 | 53.61% |
| JWN241018C00018000 | 2024-04-25 2:29PM EDT | 2024-10-18 | 3.00 | 2.76 | 3.50 | 0.00 | - | 2 | 52 | 57.23% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240426P00018000 | 2024-04-26 10:28AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | -0.05 | -83.33% | 13 | 449 | 56.25% |
| JWN240503P00018000 | 2024-04-26 10:54AM EDT | 2024-05-03 | 0.12 | 0.10 | 0.12 | -0.02 | -14.29% | 10 | 20 | 44.14% |
| JWN240510P00018000 | 2024-04-12 2:33PM EDT | 2024-05-10 | 0.40 | 0.20 | 0.23 | 0.00 | - | 10 | 11 | 42.19% |
| JWN240517P00018000 | 2024-04-25 3:38PM EDT | 2024-05-17 | 0.41 | 0.35 | 0.40 | 0.00 | - | 44 | 827 | 46.09% |
| JWN240524P00018000 | 2024-04-23 1:15PM EDT | 2024-05-24 | 0.43 | 0.33 | 0.98 | 0.00 | - | 2 | 8 | 53.71% |
| JWN240719P00018000 | 2024-04-24 10:33AM EDT | 2024-07-19 | 1.19 | 1.19 | 1.22 | 0.00 | - | 24 | 200 | 48.05% |
| JWN240816P00018000 | 2024-04-25 12:44PM EDT | 2024-08-16 | 1.38 | 1.27 | 1.43 | 0.00 | - | 2 | 196 | 46.97% |
| JWN241018P00018000 | 2024-04-22 9:41AM EDT | 2024-10-18 | 2.05 | 1.76 | 2.06 | 0.00 | - | 1 | 82 | 50.29% |
© 2024 Yahoo. All rights reserved.