Nordstrom, Inc. (JWN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:34PM EDT. Market open.
Strike:18.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240426C00018500 | 2024-04-26 3:04PM EDT | 2024-04-26 | 0.58 | 0.29 | 0.76 | +0.02 | +3.57% | 4 | 132 | 92.97% |
| JWN240503C00018500 | 2024-04-26 11:07AM EDT | 2024-05-03 | 0.80 | 0.61 | 0.87 | -0.05 | -5.88% | 10 | 36 | 44.73% |
| JWN240510C00018500 | 2024-04-19 12:03PM EDT | 2024-05-10 | 1.29 | 0.66 | 1.04 | 0.00 | - | 72 | 72 | 44.92% |
| JWN240524C00018500 | 2024-04-23 10:11AM EDT | 2024-05-24 | 1.81 | 1.10 | 1.90 | 0.00 | - | 1 | 3 | 54.88% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240426P00018500 | 2024-04-26 9:59AM EDT | 2024-04-26 | 0.04 | 0.00 | 0.02 | -0.07 | -63.64% | 30 | 117 | 47.66% |
| JWN240503P00018500 | 2024-04-26 2:10PM EDT | 2024-05-03 | 0.23 | 0.19 | 0.22 | -0.07 | -23.33% | 61 | 58 | 42.19% |
| JWN240510P00018500 | 2024-04-18 10:45AM EDT | 2024-05-10 | 0.82 | 0.34 | 0.37 | 0.00 | - | 1 | 1 | 41.70% |
| JWN240524P00018500 | 2024-04-25 11:51AM EDT | 2024-05-24 | 0.75 | 0.59 | 1.22 | 0.00 | - | 1 | 10 | 56.35% |
© 2024 Yahoo. All rights reserved.