Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JWN240426C00020500 | 2024-04-24 10:47AM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 50.00% |
JWN240503C00020500 | 2024-04-24 3:19PM EDT | 2024-05-03 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
JWN240510C00020500 | 2024-04-24 1:11PM EDT | 2024-05-10 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3,003 | 0 | 12.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JWN240510P00020500 | 2024-04-19 11:40AM EDT | 2024-05-10 | 1.68 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
JWN240531P00020500 | 2024-04-12 9:30AM EDT | 2024-05-31 | 2.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |