Nordstrom, Inc. (JWN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240517C00022500 | 2024-05-10 11:15AM EDT | 2024-05-17 | 0.06 | 0.00 | 1.62 | +0.02 | +50.00% | 2 | 21 | 133.79% |
| JWN240524C00022500 | 2024-04-18 3:47PM EDT | 2024-05-24 | 0.21 | 0.10 | 1.82 | 0.00 | - | - | 3 | 104.59% |
| JWN240614C00022500 | 2024-05-09 9:44AM EDT | 2024-06-14 | 0.66 | 0.00 | 0.85 | 0.00 | - | 2 | 3 | 61.52% |
| JWN240621C00022500 | 2024-05-10 3:37PM EDT | 2024-06-21 | 0.79 | 0.76 | 0.86 | +0.15 | +23.44% | 723 | 2,068 | 54.59% |
| JWN250117C00022500 | 2024-05-09 11:22AM EDT | 2025-01-17 | 2.00 | 1.50 | 2.50 | 0.00 | - | 8 | 1,030 | 47.58% |
| JWN260116C00022500 | 2024-04-25 1:25PM EDT | 2026-01-16 | 3.04 | 1.50 | 5.85 | 0.00 | - | 32 | 2,789 | 62.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240524P00022500 | 2024-04-11 10:32AM EDT | 2024-05-24 | 3.50 | 1.57 | 2.27 | 0.00 | - | - | 28 | 61.91% |
| JWN240621P00022500 | 2024-04-11 9:56AM EDT | 2024-06-21 | 3.65 | 2.70 | 2.86 | 0.00 | - | 41 | 1,470 | 56.54% |
| JWN250117P00022500 | 2024-05-03 10:20AM EDT | 2025-01-17 | 4.15 | 3.10 | 5.00 | 0.00 | - | 10 | 494 | 56.10% |
| JWN260116P00022500 | 2024-05-03 9:45AM EDT | 2026-01-16 | 5.14 | 2.50 | 7.50 | 0.00 | - | 8 | 155 | 59.70% |
© 2024 Yahoo. All rights reserved.