Nordstrom, Inc. (JWN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240517C00025000 | 2024-04-18 3:51PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| JWN240531C00025000 | 2024-05-03 9:30AM EDT | 2024-05-31 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| JWN240621C00025000 | 2024-05-03 12:47PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 12.50% |
| JWN240719C00025000 | 2024-05-09 3:24PM EDT | 2024-07-19 | 0.38 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| JWN240816C00025000 | 2024-05-09 12:32PM EDT | 2024-08-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| JWN241018C00025000 | 2024-05-09 1:43PM EDT | 2024-10-18 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| JWN250117C00025000 | 2024-05-09 3:52PM EDT | 2025-01-17 | 1.13 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 6.25% |
| JWN260116C00025000 | 2024-05-02 3:55PM EDT | 2026-01-16 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240621P00025000 | 2024-03-05 10:44AM EDT | 2024-06-21 | 5.60 | 4.45 | 6.95 | 0.00 | - | 4 | 226 | 99.90% |
| JWN240719P00025000 | 2024-04-04 12:12PM EDT | 2024-07-19 | 6.60 | 5.00 | 5.65 | 0.00 | - | 1 | 69 | 64.70% |
| JWN241018P00025000 | 2024-03-13 9:55AM EDT | 2024-10-18 | 7.45 | 6.25 | 6.50 | 0.00 | - | 1 | 11 | 63.31% |
| JWN250117P00025000 | 2024-05-07 10:03AM EDT | 2025-01-17 | 5.75 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| JWN260116P00025000 | 2024-04-17 11:40AM EDT | 2026-01-16 | 8.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.